Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	36.76	36.46	36.46	36.46	33,392	-0.37(-0.99%)
Dec 30, 2015	37.21	37.21	36.80	36.83	37,220	-0.57(-1.51%)
Dec 29, 2015	37.15	37.45	37.15	37.39	81,537	+0.39(+1.06%)
Dec 28, 2015	36.93	37.03	36.80	37.00	70,816	+0.10(+0.26%)
Dec 24, 2015	36.77	36.91	36.91	36.91	39,359	+0.10(+0.26%)
Dec 23, 2015	36.12	36.85	36.12	36.81	124,782	+0.85(+2.38%)
Dec 22, 2015	35.91	36.03	35.70	35.96	98,374	-0.03(-0.10%)
Dec 21, 2015	36.43	36.50	35.75	35.99	139,058	-0.14(-0.39%)
Dec 18, 2015	36.45	36.56	36.09	36.13	206,764	-0.86(-2.33%)
Dec 17, 2015	36.98	37.11	36.79	36.99	318,434	+0.52(+1.43%)
Dec 16, 2015	36.48	36.64	36.10	36.47	108,614	+0.34(+0.94%)
Dec 15, 2015	35.90	36.36	35.89	36.13	85,102	+0.42(+1.17%)
Dec 14, 2015	35.69	36.00	35.42	35.71	99,973	-0.24(-0.65%)
Dec 11, 2015	36.22	36.35	35.83	35.95	208,056	-0.36(-0.98%)
Dec 10, 2015	36.48	36.60	36.30	36.30	116,934	+0.27(+0.75%)
Dec 09, 2015	36.13	36.35	35.92	36.03	117,637	-0.24(-0.67%)
Dec 08, 2015	36.44	36.58	36.24	36.28	175,631	-0.46(-1.26%)
Dec 07, 2015	36.31	36.91	36.12	36.74	322,144	+0.67(+1.86%)
Dec 04, 2015	35.69	36.13	35.67	36.07	91,775	+0.30(+0.83%)
Dec 03, 2015	35.86	36.19	35.62	35.77	156,644	-0.15(-0.41%)
Dec 02, 2015	36.16	36.24	35.80	35.92	97,290	-0.31(-0.87%)
Dec 01, 2015	36.21	36.27	36.05	36.23	90,960	+0.33(+0.92%)
Nov 30, 2015	36.03	36.15	35.86	35.90	144,227	-0.51(-1.41%)
Nov 27, 2015	36.23	36.51	36.18	36.42	84,584	+0.54(+1.51%)
Nov 25, 2015	35.69	35.88	35.88	35.88	445,119	+0.37(+1.03%)
Nov 24, 2015	35.62	35.69	35.22	35.51	561,598	-1.01(-2.77%)
Nov 23, 2015	36.60	36.71	36.30	36.52	191,104	-0.22(-0.59%)
Nov 20, 2015	37.00	37.18	36.71	36.74	146,702	-0.23(-0.61%)
Nov 19, 2015	37.04	37.10	36.77	36.97	147,595	-0.18(-0.49%)
Nov 18, 2015	37.02	37.18	36.77	37.15	265,474	-0.13(-0.35%)
Nov 17, 2015	37.22	37.45	37.16	37.28	290,081	+0.24(+0.64%)
Nov 16, 2015	36.82	37.05	36.71	37.05	132,946	-0.11(-0.30%)
Nov 13, 2015	36.83	37.31	36.83	37.16	233,501	-0.36(-0.95%)
Nov 12, 2015	37.72	37.84	37.50	37.52	88,709	-0.69(-1.80%)
Nov 11, 2015	38.16	38.37	38.06	38.20	188,824	+0.83(+2.21%)
Nov 10, 2015	37.32	37.43	37.23	37.38	226,013	-0.01(-0.02%)
Nov 09, 2015	37.73	37.76	37.30	37.39	206,948	-1.22(-3.16%)
Nov 06, 2015	38.61	38.67	38.27	38.61	128,377	+0.10(+0.25%)
Nov 05, 2015	38.34	38.67	37.93	38.51	295,804	+0.57(+1.49%)
Nov 04, 2015	38.32	38.39	37.65	37.94	380,429	-1.19(-3.03%)
Nov 03, 2015	39.39	39.41	39.00	39.13	120,585	-0.71(-1.79%)
Nov 02, 2015	39.87	39.96	39.76	39.84	110,519	+0.69(+1.76%)
Oct 30, 2015	39.06	39.47	39.02	39.15	92,687	+0.22(+0.56%)
Oct 29, 2015	39.03	39.18	38.65	38.94	157,885	+0.87(+2.29%)
Oct 28, 2015	37.93	38.40	37.66	38.06	183,111	+0.61(+1.63%)
Oct 27, 2015	37.66	37.77	37.37	37.45	112,233	-0.26(-0.69%)
Oct 26, 2015	37.59	37.79	37.57	37.72	108,204	+0.13(+0.35%)
Oct 23, 2015	37.34	37.71	37.32	37.59	115,142	+0.77(+2.08%)
Oct 22, 2015	36.72	36.91	36.51	36.82	153,983	-0.05(-0.14%)
Oct 21, 2015	37.16	37.28	36.73	36.87	93,982	+0.00(+0.00%)
Oct 20, 2015	37.11	37.11	36.78	36.87	102,157	-0.22(-0.59%)
Oct 19, 2015	37.10	37.16	36.91	37.09	65,342	+0.24(+0.66%)
Oct 16, 2015	36.52	36.84	36.49	36.84	196,323	+0.33(+0.91%)
Oct 15, 2015	36.17	36.57	36.17	36.51	129,901	+1.04(+2.92%)
Oct 14, 2015	35.59	35.75	35.30	35.48	88,477	-0.10(-0.27%)
Oct 13, 2015	35.66	35.82	35.53	35.57	112,646	-0.50(-1.38%)
Oct 12, 2015	35.93	36.24	35.93	36.07	105,710	-0.07(-0.19%)
Oct 09, 2015	36.14	36.26	35.96	36.14	145,986	+0.17(+0.46%)
Oct 08, 2015	35.56	36.01	35.47	35.97	242,299	+0.78(+2.23%)
Oct 07, 2015	35.03	35.22	34.93	35.19	103,759	+0.20(+0.57%)
Oct 06, 2015	35.08	35.17	34.82	34.99	279,179	+0.03(+0.07%)
Oct 05, 2015	35.01	35.01	34.74	34.96	106,509	+0.59(+1.72%)
Oct 02, 2015	33.81	34.37	33.56	34.37	135,321	+0.38(+1.13%)
Oct 01, 2015	33.88	33.99	33.64	33.99	97,431	-0.01(-0.03%)
Sep 30, 2015	34.11	34.24	33.72	34.00	103,438	+0.38(+1.14%)
Sep 29, 2015	33.49	33.79	33.21	33.61	194,515	-0.64(-1.88%)
Sep 28, 2015	34.91	34.91	34.18	34.26	265,968	-0.29(-0.83%)
Sep 25, 2015	34.93	35.14	34.52	34.54	226,829	+0.24(+0.71%)
Sep 24, 2015	34.37	34.45	34.05	34.30	93,051	-0.37(-1.08%)
Sep 23, 2015	34.65	34.83	34.40	34.68	52,811	+0.29(+0.84%)
Sep 22, 2015	34.53	34.55	34.22	34.39	103,598	-0.91(-2.59%)
Sep 21, 2015	35.64	35.64	35.15	35.30	93,733	+0.62(+1.78%)
Sep 18, 2015	34.86	35.08	34.63	34.68	172,987	-1.07(-3.00%)
Sep 17, 2015	35.49	35.97	35.42	35.76	118,687	+0.38(+1.08%)
Sep 16, 2015	35.39	35.47	35.28	35.37	124,498	+0.30(+0.87%)
Sep 15, 2015	34.88	35.13	34.86	35.07	103,787	+0.28(+0.80%)
Sep 14, 2015	34.75	35.04	34.65	34.79	79,745	+0.03(+0.08%)
Sep 11, 2015	34.53	34.82	34.45	34.76	107,384	+0.24(+0.68%)
Sep 10, 2015	34.18	34.67	34.17	34.53	166,943	+0.63(+1.85%)
Sep 09, 2015	34.69	34.69	33.86	33.90	86,126	-0.54(-1.57%)
Sep 08, 2015	34.47	34.57	34.24	34.44	252,942	+1.39(+4.19%)
Sep 04, 2015	33.05	33.05	33.05	33.05	105,685	-0.31(-0.94%)
Sep 03, 2015	33.72	33.78	33.29	33.37	135,903	+0.52(+1.59%)
Sep 02, 2015	32.70	32.85	32.51	32.84	83,480	+0.15(+0.45%)
Sep 01, 2015	32.83	32.95	32.62	32.70	168,824	-0.52(-1.57%)
Aug 31, 2015	33.18	33.40	33.10	33.22	116,584	-0.03(-0.08%)
Aug 28, 2015	33.42	33.45	33.11	33.25	145,273	-0.47(-1.40%)
Aug 27, 2015	33.40	33.83	33.27	33.72	106,767	+0.45(+1.36%)
Aug 26, 2015	32.94	33.26	32.61	33.26	179,279	+0.30(+0.93%)
Aug 25, 2015	33.59	33.65	32.84	32.96	245,547	+0.04(+0.13%)
Aug 24, 2015	32.49	33.66	32.15	32.91	440,158	-0.22(-0.66%)
Aug 21, 2015	34.10	34.27	33.13	33.13	203,564	-1.29(-3.75%)
Aug 20, 2015	35.08	35.15	34.41	34.42	276,185	-1.23(-3.45%)
Aug 19, 2015	35.49	35.79	35.29	35.65	80,678	+0.05(+0.15%)
Aug 18, 2015	35.71	35.75	35.56	35.60	120,702	+0.04(+0.12%)
Aug 17, 2015	35.15	35.56	35.09	35.56	148,397	-0.30(-0.85%)
Aug 14, 2015	35.78	35.99	35.65	35.86	89,925	+0.32(+0.91%)
Aug 13, 2015	35.46	35.58	35.33	35.54	124,048	-0.23(-0.63%)
Aug 12, 2015	35.56	35.84	35.42	35.76	158,340	+0.01(+0.02%)
Aug 11, 2015	36.02	36.02	35.61	35.76	730,530	-0.64(-1.77%)
Aug 10, 2015	36.08	36.41	36.05	36.40	1,263,716	+0.18(+0.51%)
Aug 07, 2015	35.76	36.23	35.67	36.22	103,351	-0.25(-0.69%)
Aug 06, 2015	36.50	36.51	36.23	36.47	511,360	+0.08(+0.22%)
Aug 05, 2015	36.17	36.43	36.08	36.39	131,904	-0.15(-0.41%)
Aug 04, 2015	36.67	36.78	36.44	36.54	79,889	-0.02(-0.05%)
Aug 03, 2015	36.71	36.77	36.35	36.56	109,568	+0.91(+2.57%)
Jul 31, 2015	35.92	36.00	35.59	35.64	112,041	-0.12(-0.34%)
Jul 30, 2015	35.22	35.88	34.63	35.76	490,450	-1.85(-4.91%)
Jul 29, 2015	37.73	37.78	37.44	37.61	104,031	-0.19(-0.51%)
Jul 28, 2015	37.49	37.86	37.39	37.80	72,386	+0.22(+0.58%)
Jul 27, 2015	37.77	37.77	37.38	37.59	272,647	-0.13(-0.35%)
Jul 24, 2015	38.20	38.31	37.66	37.72	65,513	-0.37(-0.96%)
Jul 23, 2015	38.31	38.33	38.06	38.08	83,395	-0.27(-0.70%)
Jul 22, 2015	38.21	38.35	38.07	38.35	160,846	+0.16(+0.41%)
Jul 21, 2015	38.31	38.34	38.15	38.20	113,979	-0.23(-0.59%)
Jul 20, 2015	38.60	38.60	38.40	38.42	106,996	+0.36(+0.94%)
Jul 17, 2015	38.16	38.20	37.94	38.06	195,525	-0.02(-0.05%)
Jul 16, 2015	37.96	38.18	37.92	38.08	197,422	+0.45(+1.20%)
Jul 15, 2015	37.92	37.93	37.55	37.63	112,343	-0.02(-0.05%)
Jul 14, 2015	37.51	37.74	37.37	37.65	110,533	+0.41(+1.10%)
Jul 13, 2015	37.19	37.34	37.10	37.24	116,176	-0.06(-0.16%)
Jul 10, 2015	37.12	37.41	37.04	37.30	316,586	+1.50(+4.19%)
Jul 09, 2015	35.94	36.16	35.76	35.80	118,744	+0.51(+1.43%)
Jul 08, 2015	35.37	35.50	35.18	35.29	67,443	-0.16(-0.44%)
Jul 07, 2015	35.20	35.54	34.69	35.45	190,444	+0.05(+0.15%)
Jul 06, 2015	35.27	35.64	35.23	35.40	365,046	-0.64(-1.79%)
Jul 02, 2015	36.08	36.04	36.04	36.04	82,391	-0.05(-0.14%)
Jul 01, 2015	36.05	36.19	35.89	36.10	338,569	-0.15(-0.41%)
Jun 30, 2015	36.61	36.61	36.00	36.24	259,820	-0.23(-0.62%)
Jun 29, 2015	36.85	37.06	36.42	36.47	221,389	-1.01(-2.70%)
Jun 26, 2015	37.51	37.79	37.22	37.48	117,195	-0.33(-0.88%)
Jun 25, 2015	37.68	37.93	37.47	37.81	123,936	+0.10(+0.25%)
Jun 24, 2015	37.57	37.84	37.47	37.72	870,517	+0.09(+0.23%)
Jun 23, 2015	37.59	37.73	37.57	37.63	139,649	+0.06(+0.16%)
Jun 22, 2015	37.65	37.94	37.57	37.57	264,539	+0.49(+1.32%)
Jun 19, 2015	36.90	37.12	36.71	37.08	274,578	-0.47(-1.25%)
Jun 18, 2015	36.96	37.86	36.95	37.55	144,208	+0.78(+2.13%)
Jun 17, 2015	36.59	36.84	36.49	36.77	180,583	-0.03(-0.09%)
Jun 16, 2015	36.44	36.91	36.44	36.80	96,074	+0.10(+0.29%)
Jun 15, 2015	36.24	36.72	36.23	36.70	211,460	-0.08(-0.21%)
Jun 12, 2015	36.64	36.95	36.50	36.78	168,433	-0.51(-1.38%)
Jun 11, 2015	37.49	37.57	37.07	37.29	102,331	-0.10(-0.26%)
Jun 10, 2015	37.13	37.45	36.91	37.39	223,092	+0.52(+1.42%)
Jun 09, 2015	36.78	37.00	36.62	36.86	280,381	-0.45(-1.21%)
Jun 08, 2015	37.12	37.38	36.98	37.32	80,523	-0.06(-0.16%)
Jun 05, 2015	37.28	37.45	37.10	37.38	195,216	-0.68(-1.79%)
Jun 04, 2015	38.27	38.64	37.94	38.06	130,541	-0.31(-0.82%)
Jun 03, 2015	38.00	38.55	38.00	38.37	198,715	+0.98(+2.63%)
Jun 02, 2015	37.18	37.49	37.06	37.39	100,789	+0.17(+0.47%)
Jun 01, 2015	37.08	37.26	36.69	37.21	98,545	-0.07(-0.19%)
May 29, 2015	37.63	37.68	37.12	37.28	155,888	-0.49(-1.29%)
May 28, 2015	37.66	37.86	37.52	37.77	195,006	+0.82(+2.22%)
May 27, 2015	36.54	37.06	36.54	36.95	153,493	+0.13(+0.36%)
May 26, 2015	37.07	37.12	36.65	36.82	190,236	-0.85(-2.24%)
May 22, 2015	37.79	37.66	37.66	37.66	94,554	-0.40(-1.05%)
May 21, 2015	37.95	38.12	37.94	38.06	70,403	+0.21(+0.55%)
May 20, 2015	37.73	37.95	37.62	37.86	112,855	-0.21(-0.55%)
May 19, 2015	37.95	38.20	37.84	38.06	90,062	+0.06(+0.16%)
May 18, 2015	37.71	38.12	37.59	38.00	82,450	+0.46(+1.23%)
May 15, 2015	37.47	37.59	37.37	37.54	133,290	+0.25(+0.68%)
May 14, 2015	36.84	37.30	36.74	37.29	131,869	+0.69(+1.89%)
May 13, 2015	36.84	37.03	36.55	36.60	215,701	+0.12(+0.33%)
May 12, 2015	36.55	36.70	36.40	36.48	63,827	-0.30(-0.82%)
May 11, 2015	36.66	36.93	36.53	36.78	66,511	-0.16(-0.42%)
May 08, 2015	36.76	37.14	36.76	36.93	77,069	+0.53(+1.47%)
May 07, 2015	36.15	36.49	36.11	36.40	88,902	+0.21(+0.57%)
May 06, 2015	36.35	36.42	36.00	36.19	113,589	+0.26(+0.72%)
May 05, 2015	36.45	36.49	35.84	35.93	216,079	-1.06(-2.87%)
May 04, 2015	36.75	37.11	36.69	36.99	186,594	+0.70(+1.93%)
May 01, 2015	36.52	36.52	36.11	36.30	77,345	+0.09(+0.24%)
Apr 30, 2015	36.49	36.80	36.13	36.21	176,151	-0.09(-0.24%)
Apr 29, 2015	36.87	36.96	36.10	36.30	279,562	-0.49(-1.34%)
Apr 28, 2015	36.80	36.87	36.42	36.79	337,436	-0.90(-2.38%)
Apr 27, 2015	37.81	37.90	37.62	37.68	186,441	+0.43(+1.16%)
Apr 24, 2015	36.94	37.40	36.80	37.25	144,088	+0.52(+1.41%)
Apr 23, 2015	36.55	36.79	36.26	36.74	176,490	-0.06(-0.16%)
Apr 22, 2015	36.85	36.89	36.56	36.80	119,618	-0.43(-1.16%)
Apr 21, 2015	37.10	37.34	37.01	37.23	83,729	+0.45(+1.22%)
Apr 20, 2015	37.01	37.04	36.67	36.78	105,876	+0.53(+1.48%)
Apr 17, 2015	36.42	36.54	36.05	36.24	301,348	-0.96(-2.57%)
Apr 16, 2015	37.13	37.37	37.07	37.20	131,658	-0.03(-0.07%)
Apr 15, 2015	37.44	37.49	36.99	37.23	143,267	-0.12(-0.32%)
Apr 14, 2015	37.45	37.56	37.34	37.35	153,743	+0.34(+0.91%)
Apr 13, 2015	37.03	37.30	36.98	37.01	84,695	-0.42(-1.13%)
Apr 10, 2015	37.10	37.58	37.05	37.43	299,926	+0.85(+2.33%)
Apr 09, 2015	36.69	36.83	36.44	36.58	148,638	+0.34(+0.93%)
Apr 08, 2015	36.63	36.63	36.23	36.24	121,949	-0.47(-1.29%)
Apr 07, 2015	36.67	37.00	36.62	36.72	277,162	+0.16(+0.42%)
Apr 06, 2015	36.43	36.87	36.43	36.56	172,006	+0.25(+0.69%)
Apr 02, 2015	36.50	36.31	36.31	36.31	220,923	+0.42(+1.18%)
Apr 01, 2015	36.20	36.21	35.82	35.89	102,619	+0.13(+0.36%)
Mar 31, 2015	35.88	36.13	35.76	35.76	461,272	-0.40(-1.10%)
Mar 30, 2015	36.00	36.30	35.98	36.16	82,509	+0.27(+0.75%)
Mar 27, 2015	35.96	36.04	35.85	35.89	93,844	+0.37(+1.04%)
Mar 26, 2015	35.52	35.67	35.29	35.52	136,661	-0.45(-1.25%)
Mar 25, 2015	36.64	36.64	35.91	35.97	135,771	-0.47(-1.30%)
Mar 24, 2015	36.24	36.49	36.15	36.44	122,952	+0.31(+0.86%)
Mar 23, 2015	35.92	36.20	35.77	36.13	105,971	+0.06(+0.17%)
Mar 20, 2015	36.21	36.29	35.97	36.07	340,782	+0.65(+1.83%)
Mar 19, 2015	35.10	35.55	35.08	35.42	153,631	-0.47(-1.30%)
Mar 18, 2015	35.68	36.00	35.28	35.89	212,624	+0.05(+0.14%)
Mar 17, 2015	35.83	35.94	35.48	35.84	214,510	-0.48(-1.33%)
Mar 16, 2015	36.18	36.97	36.16	36.32	379,623	+1.04(+2.93%)
Mar 13, 2015	34.65	35.29	34.64	35.29	170,244	+0.12(+0.34%)
Mar 12, 2015	34.98	35.17	34.84	35.17	108,682	+0.41(+1.19%)
Mar 11, 2015	34.85	34.96	34.56	34.75	83,614	-0.01(-0.03%)
Mar 10, 2015	34.50	34.91	34.48	34.76	136,386	-0.42(-1.20%)
Mar 09, 2015	35.25	35.25	35.02	35.18	86,137	+0.28(+0.82%)
Mar 06, 2015	34.98	35.04	34.85	34.90	74,190	-0.45(-1.27%)
Mar 05, 2015	35.46	35.54	35.29	35.35	132,468	+0.18(+0.51%)
Mar 04, 2015	35.19	35.28	34.86	35.17	186,314	-0.23(-0.66%)
Mar 03, 2015	35.72	35.82	35.31	35.40	223,344	-0.09(-0.24%)
Mar 02, 2015	35.43	35.61	35.40	35.48	137,997	+0.32(+0.91%)
Feb 27, 2015	34.98	35.42	34.91	35.17	247,193	+0.72(+2.10%)
Feb 26, 2015	34.22	34.59	34.16	34.44	569,329	+0.56(+1.66%)
Feb 25, 2015	32.93	34.32	32.91	33.88	416,921	+1.87(+5.85%)
Feb 24, 2015	31.89	32.08	31.70	32.01	226,569	+0.18(+0.57%)
Feb 23, 2015	31.78	31.91	31.71	31.83	99,838	+0.17(+0.54%)
Feb 20, 2015	31.28	31.77	31.20	31.65	138,065	+0.04(+0.14%)
Feb 19, 2015	31.65	31.77	31.53	31.61	85,499	-0.10(-0.33%)
Feb 18, 2015	31.66	31.71	31.34	31.71	259,317	-0.02(-0.05%)
Feb 17, 2015	31.31	31.86	31.28	31.73	106,154	+0.30(+0.96%)
Feb 13, 2015	31.41	31.43	31.43	31.43	239,005	-0.56(-1.75%)
Feb 12, 2015	31.69	32.01	31.69	31.99	90,605	+0.56(+1.78%)
Feb 11, 2015	31.40	31.50	31.30	31.43	149,947	-0.19(-0.60%)
Feb 10, 2015	31.27	31.64	31.27	31.62	96,429	+0.27(+0.85%)
Feb 09, 2015	31.39	31.54	31.32	31.35	99,230	+0.04(+0.14%)
Feb 06, 2015	31.40	31.52	31.27	31.31	234,081	-0.91(-2.81%)
Feb 05, 2015	32.09	32.25	32.02	32.21	109,111	+0.36(+1.14%)
Feb 04, 2015	31.89	32.00	31.82	31.85	119,753	-0.29(-0.91%)
Feb 03, 2015	31.95	32.22	31.95	32.15	158,196	+0.06(+0.19%)
Feb 02, 2015	31.82	32.11	31.73	32.09	114,268	+0.09(+0.27%)
Jan 30, 2015	31.99	32.20	31.85	32.00	195,458	-0.26(-0.80%)
Jan 29, 2015	32.26	32.30	32.01	32.26	195,349	+0.03(+0.11%)
Jan 28, 2015	32.42	32.57	32.22	32.22	176,263	+0.00(+0.00%)
Jan 27, 2015	32.30	32.34	32.10	32.22	147,520	-0.03(-0.08%)
Jan 26, 2015	31.96	32.31	31.90	32.25	74,376	+0.38(+1.19%)
Jan 23, 2015	31.61	32.02	31.60	31.87	114,946	+0.56(+1.79%)
Jan 22, 2015	31.22	31.41	31.02	31.31	331,988	-0.74(-2.32%)
Jan 21, 2015	32.29	32.29	31.86	32.05	282,184	-0.69(-2.11%)
Jan 20, 2015	32.91	32.95	32.65	32.74	112,354	+0.31(+0.96%)
Jan 16, 2015	31.91	32.47	31.76	32.43	154,444	+0.55(+1.73%)
Jan 15, 2015	31.91	32.06	31.84	31.88	103,347	-0.34(-1.04%)
Jan 14, 2015	32.09	32.31	32.05	32.21	150,932	+0.46(+1.44%)
Jan 13, 2015	31.71	32.01	31.60	31.76	87,161	-0.16(-0.49%)
Jan 12, 2015	31.90	32.01	31.69	31.91	121,928	+0.13(+0.41%)
Jan 09, 2015	32.20	32.22	31.65	31.78	93,858	-0.29(-0.91%)
Jan 08, 2015	31.69	32.22	31.67	32.08	206,594	+1.05(+3.39%)
Jan 07, 2015	31.01	31.16	30.81	31.02	286,599	-0.25(-0.80%)
Jan 06, 2015	31.66	31.83	31.24	31.27	189,848	-0.18(-0.58%)
Jan 05, 2015	31.90	31.96	31.35	31.46	126,043	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.