Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		56.07	56.07	56.07	1,498,079	-0.50(-0.88%)
Dec 30, 2020	56.49	57.07	56.42	56.57	1,498,079	+0.21(+0.38%)
Dec 29, 2020	56.96	57.16	55.87	56.35	1,982,424	-0.47(-0.82%)
Dec 28, 2020	58.14	58.22	56.80	56.82	1,756,140	-0.93(-1.62%)
Dec 24, 2020	57.17	57.79	56.93	57.75	904,000	+0.60(+1.06%)
Dec 23, 2020	57.71	57.83	56.99	57.15	1,313,337	-0.40(-0.69%)
Dec 22, 2020	57.60	57.89	57.19	57.55	1,612,310	+0.12(+0.20%)
Dec 21, 2020	56.82	57.76	56.36	57.43	2,312,126	-0.24(-0.42%)
Dec 18, 2020	57.55	57.98	57.31	57.68	1,525,463	+0.31(+0.54%)
Dec 17, 2020	56.55	57.58	56.32	57.37	1,939,023	+1.39(+2.48%)
Dec 16, 2020	56.27	56.63	55.67	55.98	1,791,886	-0.08(-0.14%)
Dec 15, 2020	55.19	56.09	55.19	56.06	2,455,542	+1.19(+2.18%)
Dec 14, 2020	55.24	55.75	54.85	54.86	1,926,593	-0.03(-0.05%)
Dec 11, 2020	54.73	55.30	54.66	54.89	1,287,425	-0.23(-0.42%)
Dec 10, 2020	54.88	55.30	54.58	55.12	2,817,589	-0.13(-0.23%)
Dec 09, 2020	55.46	55.84	54.90	55.25	4,026,194	+0.29(+0.53%)
Dec 08, 2020	55.15	55.23	54.57	54.96	2,028,175	-0.50(-0.89%)
Dec 07, 2020	55.11	55.57	54.71	55.46	2,707,592	+0.38(+0.69%)
Dec 04, 2020	55.26	55.43	54.78	55.08	2,165,519	-0.16(-0.30%)
Dec 03, 2020	54.37	55.53	54.26	55.24	1,949,474	+1.07(+1.97%)
Dec 02, 2020	54.94	54.99	54.11	54.17	3,785,262	-1.08(-1.95%)
Dec 01, 2020	56.17	56.17	55.14	55.25	2,406,901	-0.31(-0.56%)
Nov 30, 2020	56.12	56.24	54.76	55.56	2,201,800	-0.67(-1.19%)
Nov 27, 2020	56.54	56.78	56.04	56.23	839,983	-0.11(-0.19%)
Nov 25, 2020	56.44	56.66	55.86	56.34	1,926,863	-0.18(-0.33%)
Nov 24, 2020	57.28	57.36	56.42	56.52	2,009,512	-0.19(-0.34%)
Nov 23, 2020	55.87	56.90	55.75	56.72	2,095,015	+1.23(+2.22%)
Nov 20, 2020	55.64	55.99	55.18	55.48	1,536,072	-0.07(-0.12%)
Nov 19, 2020	55.11	55.72	54.97	55.55	2,591,887	+0.41(+0.74%)
Nov 18, 2020	55.36	55.82	55.11	55.14	1,835,318	-0.24(-0.44%)
Nov 17, 2020	55.05	55.68	54.37	55.39	2,335,965	+0.12(+0.21%)
Nov 16, 2020	54.90	55.47	54.28	55.27	2,138,640	+0.85(+1.57%)
Nov 13, 2020	53.62	54.68	53.62	54.42	3,552,547	+1.29(+2.43%)
Nov 12, 2020	53.98	54.33	52.65	53.13	3,143,746	-0.82(-1.51%)
Nov 11, 2020	53.52	54.00	53.03	53.94	3,824,446	+0.80(+1.50%)
Nov 10, 2020	52.28	53.51	51.87	53.14	4,808,816	+1.19(+2.30%)
Nov 09, 2020	55.84	56.59	51.89	51.95	7,230,840	-3.11(-5.64%)
Nov 06, 2020	55.46	55.56	54.71	55.06	4,033,774	-0.49(-0.87%)
Nov 05, 2020	55.53	56.23	55.29	55.54	3,453,430	+0.82(+1.49%)
Nov 04, 2020	53.55	55.16	53.42	54.73	4,905,930	+1.43(+2.68%)
Nov 03, 2020	52.86	53.62	52.60	53.30	2,489,433	+1.07(+2.04%)
Nov 02, 2020	51.24	52.24	51.24	52.23	2,651,722	+1.77(+3.50%)
Oct 30, 2020	51.13	51.85	49.98	50.46	3,490,952	-0.67(-1.31%)
Oct 29, 2020	51.25	51.83	50.80	51.13	3,780,723	+0.04(+0.08%)
Oct 28, 2020	50.81	51.89	50.55	51.10	4,709,753	-0.74(-1.42%)
Oct 27, 2020	52.53	52.73	51.73	51.83	3,297,364	-0.60(-1.15%)
Oct 26, 2020	53.51	53.63	51.89	52.44	4,110,743	-1.76(-3.24%)
Oct 23, 2020	53.59	54.23	53.28	54.19	2,600,600	+0.81(+1.51%)
Oct 22, 2020	54.08	54.12	52.88	53.39	3,692,530	-0.48(-0.88%)
Oct 21, 2020	55.01	55.16	53.72	53.86	4,163,251	-1.03(-1.87%)
Oct 20, 2020	54.88	55.74	54.71	54.89	3,497,960	+0.34(+0.62%)
Oct 19, 2020	55.99	55.99	54.35	54.55	3,525,006	-1.10(-1.97%)
Oct 16, 2020	56.29	56.64	55.65	55.65	2,731,207	-0.24(-0.43%)
Oct 15, 2020	54.82	56.05	54.61	55.89	2,535,700	+0.40(+0.72%)
Oct 14, 2020	55.75	56.07	55.26	55.49	2,742,721	-0.07(-0.12%)
Oct 13, 2020	55.50	55.84	55.05	55.56	2,241,415	-0.08(-0.14%)
Oct 12, 2020	55.63	55.78	55.31	55.64	2,050,051	+0.36(+0.65%)
Oct 09, 2020	55.53	55.77	55.21	55.28	3,093,672	+0.30(+0.55%)
Oct 08, 2020	54.46	55.00	54.30	54.98	2,840,634	+1.09(+2.02%)
Oct 07, 2020	53.88	54.43	53.66	53.89	1,781,790	+0.69(+1.30%)
Oct 06, 2020	54.37	54.55	53.10	53.20	4,019,674	-1.02(-1.88%)
Oct 05, 2020	53.96	54.41	53.54	54.22	2,846,599	+0.73(+1.36%)
Oct 02, 2020	52.10	53.82	51.94	53.49	3,635,361	+0.40(+0.75%)
Oct 01, 2020	52.79	53.22	52.30	53.10	3,578,103	+0.79(+1.50%)
Sep 30, 2020	51.65	52.94	51.65	52.31	3,975,621	+0.64(+1.24%)
Sep 29, 2020	52.16	52.32	51.52	51.67	2,827,217	-0.40(-0.76%)
Sep 28, 2020	51.13	52.20	51.13	52.07	2,145,577	+1.61(+3.19%)
Sep 25, 2020	50.00	50.76	49.75	50.46	2,383,266	+0.14(+0.27%)
Sep 24, 2020	49.81	51.02	49.32	50.32	4,297,784	+0.32(+0.64%)
Sep 23, 2020	51.62	51.88	49.94	50.00	2,907,379	-1.54(-2.99%)
Sep 22, 2020	50.68	51.66	50.48	51.54	2,608,812	+0.98(+1.94%)
Sep 21, 2020	50.52	50.75	49.26	50.56	3,064,868	-0.96(-1.87%)
Sep 18, 2020	52.10	52.45	51.08	51.52	2,117,600	-0.63(-1.21%)
Sep 17, 2020	51.65	52.53	51.43	52.15	2,804,451	-0.38(-0.72%)
Sep 16, 2020	52.06	53.12	51.90	52.53	2,792,921	+0.82(+1.59%)
Sep 15, 2020	52.13	52.51	51.60	51.71	1,866,152	-0.09(-0.17%)
Sep 14, 2020	51.49	51.87	51.21	51.79	2,616,454	+0.92(+1.81%)
Sep 11, 2020	50.62	51.12	50.36	50.87	2,744,606	+0.60(+1.20%)
Sep 10, 2020	51.06	51.23	50.11	50.27	4,983,710	-0.41(-0.80%)
Sep 09, 2020	49.91	50.98	49.77	50.68	3,304,810	+1.21(+2.45%)
Sep 08, 2020	49.04	50.30	48.68	49.47	3,181,698	-0.26(-0.53%)
Sep 04, 2020	50.72	51.06	48.64	49.73	4,245,209	-0.70(-1.38%)
Sep 03, 2020	52.57	52.57	50.05	50.43	3,428,169	-2.19(-4.16%)
Sep 02, 2020	52.54	52.82	51.59	52.62	3,639,377	+0.38(+0.72%)
Sep 01, 2020	51.03	52.26	50.74	52.24	2,762,116	+1.11(+2.18%)
Aug 31, 2020	51.80	51.94	51.09	51.13	2,075,771	-0.66(-1.27%)
Aug 28, 2020	51.88	52.26	51.67	51.78	918,995	+0.03(+0.06%)
Aug 27, 2020	52.43	52.64	51.63	51.76	1,915,226	-0.64(-1.22%)
Aug 26, 2020	52.57	52.68	52.17	52.40	1,386,564	+0.02(+0.04%)
Aug 25, 2020	52.98	53.03	51.80	52.38	2,114,997	-0.26(-0.50%)
Aug 24, 2020	52.62	52.68	52.12	52.64	1,796,875	+0.58(+1.12%)
Aug 21, 2020	51.13	52.13	51.10	52.06	1,435,395	+0.79(+1.53%)
Aug 20, 2020	51.07	51.63	50.80	51.27	1,489,505	-0.21(-0.41%)
Aug 19, 2020	51.73	51.73	51.23	51.48	1,953,190	-0.10(-0.19%)
Aug 18, 2020	52.26	52.29	51.48	51.58	1,879,832	-0.16(-0.30%)
Aug 17, 2020	51.05	51.90	50.86	51.74	2,323,253	+0.94(+1.85%)
Aug 14, 2020	50.70	50.99	50.35	50.80	2,002,042	+0.00(+0.00%)
Aug 13, 2020	50.56	51.06	50.36	50.80	1,726,116	+0.08(+0.15%)
Aug 12, 2020	50.53	50.79	50.18	50.72	2,424,886	+0.72(+1.43%)
Aug 11, 2020	50.75	50.87	49.91	50.00	2,920,367	-0.15(-0.31%)
Aug 10, 2020	49.48	50.60	49.48	50.16	2,255,341	+0.72(+1.45%)
Aug 07, 2020	49.10	49.46	48.90	49.44	1,754,831	+0.32(+0.65%)
Aug 06, 2020	49.02	49.30	48.90	49.12	1,745,726	+0.02(+0.04%)
Aug 05, 2020	48.70	49.17	48.52	49.10	1,636,960	+0.54(+1.12%)
Aug 04, 2020	48.56	48.74	48.22	48.56	2,214,583	-0.16(-0.34%)
Aug 03, 2020	48.32	48.93	48.15	48.72	1,619,723	+0.64(+1.33%)
Jul 31, 2020	48.53	48.53	47.24	48.08	2,795,369	-0.23(-0.48%)
Jul 30, 2020	48.10	48.56	47.67	48.32	2,809,555	-0.20(-0.42%)
Jul 29, 2020	47.62	48.66	47.60	48.52	2,509,596	+1.29(+2.73%)
Jul 28, 2020	48.41	48.63	47.13	47.23	3,355,525	-1.15(-2.38%)
Jul 27, 2020	47.22	48.44	47.03	48.38	1,866,602	+1.39(+2.95%)
Jul 24, 2020	46.92	47.28	46.46	47.00	2,865,219	-0.06(-0.12%)
Jul 23, 2020	47.57	48.01	46.53	47.06	4,275,769	-0.05(-0.10%)
Jul 22, 2020	45.60	47.26	45.60	47.10	2,898,306	+1.37(+2.99%)
Jul 21, 2020	45.81	45.96	45.50	45.74	2,187,612	+0.11(+0.23%)
Jul 20, 2020	45.56	45.73	45.23	45.63	2,310,964	+0.02(+0.04%)
Jul 17, 2020	45.89	46.10	45.46	45.61	2,882,656	+0.09(+0.19%)
Jul 16, 2020	44.83	45.61	44.59	45.52	2,332,326	+0.50(+1.12%)
Jul 15, 2020	44.81	45.25	44.32	45.02	2,218,006	+1.18(+2.70%)
Jul 14, 2020	42.25	43.88	42.16	43.84	2,866,824	+1.38(+3.24%)
Jul 13, 2020	43.45	43.91	42.42	42.46	2,522,094	-0.60(-1.40%)
Jul 10, 2020	42.59	43.27	42.44	43.06	1,939,207	+0.51(+1.21%)
Jul 09, 2020	43.79	43.91	42.16	42.55	3,117,274	-1.11(-2.55%)
Jul 08, 2020	42.93	43.70	42.85	43.66	2,111,879	+0.90(+2.11%)
Jul 07, 2020	42.73	43.28	42.66	42.76	1,205,120	-0.39(-0.90%)
Jul 06, 2020	42.88	43.28	42.66	43.15	1,591,483	+1.05(+2.49%)
Jul 02, 2020	42.64	43.03	41.94	42.10	2,740,375	+0.18(+0.44%)
Jul 01, 2020	42.58	42.85	41.74	41.92	2,039,094	-0.63(-1.48%)
Jun 30, 2020	41.96	42.75	41.69	42.55	1,497,174	+0.64(+1.53%)
Jun 29, 2020	40.83	42.05	40.42	41.91	2,414,191	+1.41(+3.49%)
Jun 26, 2020	40.86	41.07	40.28	40.49	2,114,505	-0.66(-1.60%)
Jun 25, 2020	40.58	41.19	40.31	41.15	2,122,869	-0.05(-0.12%)
Jun 24, 2020	42.23	42.32	40.58	41.20	2,534,841	-1.52(-3.56%)
Jun 23, 2020	42.75	42.99	42.36	42.72	2,505,547	+0.48(+1.15%)
Jun 22, 2020	41.66	42.32	41.21	42.24	1,597,686	+0.43(+1.03%)
Jun 19, 2020	42.98	43.20	41.43	41.81	2,679,621	-0.56(-1.32%)
Jun 18, 2020	42.56	43.09	42.22	42.37	2,221,672	-0.61(-1.42%)
Jun 17, 2020	43.21	43.57	42.84	42.98	2,231,094	-0.07(-0.16%)
Jun 16, 2020	43.56	43.66	41.86	43.04	4,272,602	+1.16(+2.77%)
Jun 15, 2020	39.17	41.96	39.17	41.88	4,182,708	+1.31(+3.24%)
Jun 12, 2020	41.28	41.73	39.56	40.57	3,660,328	+0.71(+1.77%)
Jun 11, 2020	41.13	41.63	39.81	39.86	3,552,154	-3.27(-7.58%)
Jun 10, 2020	43.56	43.75	42.52	43.13	2,355,928	-0.52(-1.20%)
Jun 09, 2020	43.56	43.95	43.16	43.65	1,829,740	-0.52(-1.18%)
Jun 08, 2020	44.73	45.16	43.95	44.18	1,639,024	+0.09(+0.20%)
Jun 05, 2020	43.90	44.53	43.76	44.09	2,623,252	+1.57(+3.68%)
Jun 04, 2020	42.54	43.13	42.25	42.52	2,251,601	-0.26(-0.61%)
Jun 03, 2020	42.10	42.93	41.97	42.78	2,463,895	+1.32(+3.19%)
Jun 02, 2020	41.15	41.51	40.98	41.46	1,755,659	+0.62(+1.52%)
Jun 01, 2020	40.76	41.34	40.44	40.84	1,696,558	+0.09(+0.21%)
May 29, 2020	40.41	41.14	40.05	40.75	3,066,649	+0.24(+0.60%)
May 28, 2020	42.31	42.43	40.28	40.51	4,278,937	-1.36(-3.26%)
May 27, 2020	41.11	41.87	40.49	41.87	3,005,223	+1.72(+4.29%)
May 26, 2020	40.03	40.48	39.95	40.15	3,780,251	+1.51(+3.90%)
May 22, 2020	38.36	38.69	37.87	38.65	1,805,858	+0.45(+1.19%)
May 21, 2020	37.51	38.36	37.51	38.19	2,005,215	+0.61(+1.62%)
May 20, 2020	37.94	38.26	37.24	37.58	1,786,264	+0.36(+0.96%)
May 19, 2020	37.54	38.16	37.07	37.22	2,248,158	-0.48(-1.28%)
May 18, 2020	36.44	38.04	36.44	37.71	2,945,752	+2.77(+7.94%)
May 15, 2020	34.06	35.28	33.81	34.93	3,252,820	+0.53(+1.55%)
May 14, 2020	33.01	34.42	32.38	34.40	2,823,366	+0.73(+2.18%)
May 13, 2020	34.65	34.79	33.35	33.67	3,297,525	-1.20(-3.44%)
May 12, 2020	36.18	36.39	34.86	34.86	2,320,712	-1.25(-3.45%)
May 11, 2020	36.24	36.50	35.54	36.11	1,887,154	-0.57(-1.55%)
May 08, 2020	35.93	36.81	35.76	36.68	1,697,155	+1.38(+3.92%)
May 07, 2020	35.39	35.81	35.25	35.30	1,822,151	+0.40(+1.14%)
May 06, 2020	35.23	35.44	34.68	34.90	1,597,652	-0.14(-0.39%)
May 05, 2020	34.74	35.49	34.74	35.04	3,318,009	+0.68(+1.97%)
May 04, 2020	33.60	34.43	33.23	34.36	1,830,667	+0.16(+0.48%)
May 01, 2020	34.09	34.47	33.67	34.20	2,526,133	-0.66(-1.89%)
Apr 30, 2020	35.65	35.65	34.76	34.86	2,721,583	-1.46(-4.02%)
Apr 29, 2020	35.74	36.59	35.69	36.31	4,687,693	+1.77(+5.12%)
Apr 28, 2020	34.23	34.93	34.17	34.55	4,020,389	+1.29(+3.87%)
Apr 27, 2020	31.89	33.40	31.89	33.26	2,937,654	+1.68(+5.33%)
Apr 24, 2020	30.94	31.79	30.71	31.58	2,016,335	+0.95(+3.09%)
Apr 23, 2020	30.52	31.30	30.30	30.63	1,959,208	+0.34(+1.12%)
Apr 22, 2020	30.52	30.66	30.00	30.29	1,230,507	+0.33(+1.10%)
Apr 21, 2020	29.93	30.28	29.66	29.96	1,757,239	-0.68(-2.21%)
Apr 20, 2020	30.83	31.42	30.49	30.64	2,306,393	-1.02(-3.21%)
Apr 17, 2020	31.59	32.17	31.22	31.65	2,361,785	+1.45(+4.80%)
Apr 16, 2020	30.38	30.39	29.61	30.20	1,692,551	-0.09(-0.29%)
Apr 15, 2020	31.05	31.12	29.99	30.29	3,931,092	-1.79(-5.58%)
Apr 14, 2020	31.97	32.44	31.61	32.08	1,765,752	+0.87(+2.79%)
Apr 13, 2020	32.43	32.66	30.81	31.21	2,733,203	-1.47(-4.50%)
Apr 09, 2020	32.27	33.69	32.21	32.68	2,849,553	+1.20(+3.81%)
Apr 08, 2020	29.95	31.69	29.75	31.48	2,799,343	+1.91(+6.47%)
Apr 07, 2020	30.00	31.05	29.46	29.57	2,866,242	+0.73(+2.55%)
Apr 06, 2020	26.84	29.02	26.84	28.83	2,841,990	+3.23(+12.61%)
Apr 03, 2020	26.10	26.52	25.26	25.60	4,727,915	-0.73(-2.79%)
Apr 02, 2020	26.24	27.16	25.71	26.34	2,918,842	-0.10(-0.37%)
Apr 01, 2020	27.48	27.51	26.18	26.43	5,566,101	-2.37(-8.22%)
Mar 31, 2020	29.63	29.67	28.62	28.80	2,821,459	-0.99(-3.31%)
Mar 30, 2020	29.65	29.93	28.84	29.79	2,473,633	+0.19(+0.65%)
Mar 27, 2020	29.64	30.47	29.05	29.60	3,576,758	-1.27(-4.10%)
Mar 26, 2020	29.97	31.00	29.60	30.86	2,206,305	+1.31(+4.42%)
Mar 25, 2020	27.69	30.38	27.39	29.56	4,423,300	+1.96(+7.11%)
Mar 24, 2020	25.09	27.61	25.09	27.59	2,795,445	+3.69(+15.45%)
Mar 23, 2020	24.41	24.72	23.27	23.90	2,870,010	-0.75(-3.03%)
Mar 20, 2020	26.13	26.61	24.48	24.65	4,798,137	-1.34(-5.15%)
Mar 19, 2020	24.31	26.47	23.36	25.98	3,667,602	+1.24(+5.02%)
Mar 18, 2020	25.63	26.00	23.06	24.74	2,751,160	-2.82(-10.23%)
Mar 17, 2020	28.16	28.41	26.10	27.56	3,795,791	-0.09(-0.31%)
Mar 16, 2020	30.14	30.75	27.53	27.65	3,155,126	-6.23(-18.39%)
Mar 13, 2020	34.52	34.52	31.33	33.88	2,635,994	+1.47(+4.55%)
Mar 12, 2020	33.98	34.50	31.29	32.41	2,749,133	-4.15(-11.35%)
Mar 11, 2020	38.40	38.73	36.31	36.56	2,928,521	-2.97(-7.53%)
Mar 10, 2020	39.47	39.55	37.26	39.53	5,576,089	+1.45(+3.82%)
Mar 09, 2020	38.85	39.35	37.68	38.08	7,727,116	-3.49(-8.39%)
Mar 06, 2020	41.34	41.84	40.53	41.56	3,179,750	-1.12(-2.62%)
Mar 05, 2020	43.20	43.60	42.35	42.68	2,332,174	-1.58(-3.57%)
Mar 04, 2020	42.98	44.29	42.80	44.26	5,919,854	+2.09(+4.95%)
Mar 03, 2020	42.58	43.71	41.72	42.17	4,934,846	-0.38(-0.88%)
Mar 02, 2020	41.17	42.58	40.71	42.54	2,730,395	+1.47(+3.59%)
Feb 28, 2020	40.94	41.59	40.09	41.07	4,407,900	-1.11(-2.62%)
Feb 27, 2020	42.49	43.76	41.89	42.18	4,540,290	-1.09(-2.51%)
Feb 26, 2020	44.14	44.55	43.25	43.27	2,759,807	-1.09(-2.45%)
Feb 25, 2020	46.24	46.24	44.25	44.35	2,954,659	-1.63(-3.54%)
Feb 24, 2020	45.82	46.33	45.73	45.98	1,326,987	-1.16(-2.47%)
Feb 21, 2020	47.34	47.48	47.01	47.15	1,024,151	-0.25(-0.53%)
Feb 20, 2020	46.97	47.45	46.66	47.40	956,346	+0.30(+0.63%)
Feb 19, 2020	47.34	47.51	47.06	47.10	766,559	+0.04(+0.08%)
Feb 18, 2020	47.22	47.46	46.84	47.06	1,341,282	-0.32(-0.67%)
Feb 14, 2020	47.21	47.45	46.99	47.38	842,899	+0.21(+0.45%)
Feb 13, 2020	46.97	47.37	46.94	47.17	680,508	-0.05(-0.10%)
Feb 12, 2020	47.15	47.28	46.90	47.21	931,222	+0.22(+0.47%)
Feb 11, 2020	46.64	47.03	46.52	46.99	1,008,443	+0.43(+0.93%)
Feb 10, 2020	46.11	46.58	46.02	46.56	609,770	+0.42(+0.92%)
Feb 07, 2020	46.31	46.46	46.09	46.13	1,861,025	-0.30(-0.64%)
Feb 06, 2020	46.80	46.90	46.32	46.43	1,127,167	-0.19(-0.41%)
Feb 05, 2020	46.10	46.66	45.97	46.63	1,131,873	+0.90(+1.96%)
Feb 04, 2020	46.09	46.17	45.64	45.73	1,210,165	+0.21(+0.47%)
Feb 03, 2020	45.49	45.82	45.46	45.52	1,462,076	+0.29(+0.64%)
Jan 31, 2020	46.26	46.37	45.12	45.23	2,203,067	-1.12(-2.41%)
Jan 30, 2020	46.17	46.56	45.90	46.35	1,475,898	-0.06(-0.12%)
Jan 29, 2020	46.98	47.16	46.29	46.40	1,473,406	-0.42(-0.90%)
Jan 28, 2020	46.27	47.12	46.19	46.83	1,867,582	+0.90(+1.95%)
Jan 27, 2020	45.62	46.27	45.54	45.93	1,923,059	-0.38(-0.81%)
Jan 24, 2020	46.96	47.09	46.07	46.31	2,098,990	-0.62(-1.31%)
Jan 23, 2020	46.35	47.06	46.17	46.92	2,546,209	+0.55(+1.18%)
Jan 22, 2020	46.33	46.72	46.18	46.38	2,021,597	+0.18(+0.40%)
Jan 21, 2020	45.73	46.24	45.69	46.19	2,631,052	+0.37(+0.80%)
Jan 17, 2020	46.09	46.18	45.80	45.83	2,477,282	-0.01(-0.02%)
Jan 16, 2020	45.71	45.87	45.50	45.84	1,281,556	+0.35(+0.76%)
Jan 15, 2020	44.88	45.58	44.88	45.49	2,310,937	+0.54(+1.20%)
Jan 14, 2020	44.77	45.14	44.71	44.95	1,821,184	+0.16(+0.37%)
Jan 13, 2020	44.49	44.82	44.44	44.79	1,554,751	+0.37(+0.82%)
Jan 10, 2020	44.38	44.66	44.18	44.42	1,063,413	+0.06(+0.13%)
Jan 09, 2020	44.45	44.62	44.29	44.36	1,339,405	+0.10(+0.22%)
Jan 08, 2020	44.16	44.75	44.04	44.27	2,417,486	+0.42(+0.97%)
Jan 07, 2020	43.96	44.15	43.83	43.84	3,400,349	-0.20(-0.46%)
Jan 06, 2020	43.49	44.07	43.42	44.05	1,896,870	+0.33(+0.75%)
Jan 03, 2020	43.47	43.81	43.47	43.72	911,660	-0.23(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.