Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	60.78	61.97	60.75	61.75	499,404	+0.66(+1.08%)
Dec 29, 2022	60.17	61.41	59.74	61.09	540,247	+1.13(+1.88%)
Dec 28, 2022	59.22	60.18	59.14	59.96	636,141	+0.46(+0.77%)
Dec 27, 2022	59.27	60.26	58.96	59.50	687,614	+0.15(+0.25%)
Dec 23, 2022	58.50	59.48	58.30	59.35	514,107	+0.60(+1.02%)
Dec 22, 2022	58.99	59.66	58.68	58.75	425,460	-0.75(-1.26%)
Dec 21, 2022	58.16	60.09	58.02	59.50	427,700	+1.20(+2.06%)
Dec 20, 2022	58.20	58.92	57.78	58.30	705,074	+0.00(+0.00%)
Dec 19, 2022	58.37	59.40	57.62	58.30	841,179	-0.33(-0.56%)
Dec 16, 2022	59.48	59.58	57.92	58.63	1,032,241	-1.04(-1.74%)
Dec 15, 2022	60.00	60.76	59.30	59.67	655,665	-0.85(-1.40%)
Dec 14, 2022	60.78	61.75	60.31	60.52	546,419	-0.41(-0.67%)
Dec 13, 2022	60.89	61.52	60.64	60.93	519,265	+0.84(+1.40%)
Dec 12, 2022	59.85	60.22	59.46	60.09	488,875	+0.20(+0.33%)
Dec 09, 2022	60.13	60.95	59.83	59.89	551,799	-0.37(-0.61%)
Dec 08, 2022	58.92	60.52	58.66	60.26	555,535	+1.18(+2.00%)
Dec 07, 2022	59.18	59.71	57.80	59.08	616,318	-0.21(-0.35%)
Dec 06, 2022	59.86	60.04	59.13	59.29	592,757	-0.68(-1.13%)
Dec 05, 2022	60.95	61.00	59.81	59.97	744,976	-1.42(-2.31%)
Dec 02, 2022	61.04	62.13	60.93	61.39	633,518	-0.56(-0.90%)
Dec 01, 2022	62.04	63.31	61.71	61.95	678,462	-0.04(-0.06%)
Nov 30, 2022	61.00	62.30	60.47	61.99	1,686,754	+1.24(+2.04%)
Nov 29, 2022	60.96	61.64	60.35	60.75	853,520	-0.41(-0.67%)
Nov 28, 2022	62.55	63.06	61.07	61.16	469,924	-1.53(-2.44%)
Nov 25, 2022	64.25	64.75	62.62	62.69	407,970	-1.30(-2.03%)
Nov 23, 2022	63.14	64.10	62.62	63.99	933,222	+0.89(+1.41%)
Nov 22, 2022	61.22	63.19	61.07	63.10	773,169	+2.00(+3.27%)
Nov 21, 2022	61.13	61.39	60.21	61.10	1,045,444	+0.30(+0.49%)
Nov 18, 2022	60.23	60.86	59.66	60.80	1,432,194	+1.05(+1.76%)
Nov 17, 2022	58.95	59.91	58.95	59.75	1,068,088	+0.11(+0.18%)
Nov 16, 2022	59.82	59.82	58.71	59.64	798,131	-0.02(-0.03%)
Nov 15, 2022	60.11	60.53	59.24	59.66	1,117,208	+0.60(+1.02%)
Nov 14, 2022	58.58	59.41	58.35	59.06	1,034,258	+0.48(+0.82%)
Nov 11, 2022	58.75	59.08	58.27	58.58	980,175	-0.14(-0.24%)
Nov 10, 2022	57.39	58.78	57.39	58.72	885,935	+2.63(+4.69%)
Nov 09, 2022	55.92	56.42	55.37	56.09	772,843	-0.02(-0.04%)
Nov 08, 2022	53.97	56.51	53.84	56.11	857,879	+1.00(+1.81%)
Nov 07, 2022	55.02	55.70	54.46	55.11	846,404	+0.06(+0.11%)
Nov 04, 2022	55.90	56.54	54.43	55.05	901,313	-1.35(-2.39%)
Nov 03, 2022	59.37	60.48	55.80	56.40	2,726,917	-4.37(-7.19%)
Nov 02, 2022	60.91			60.77	501,458	-0.33(-0.54%)
Nov 01, 2022	60.72	61.38	60.35	61.10	1,058,563	+0.63(+1.04%)
Oct 31, 2022	60.18	61.52	60.05	60.47	905,958	+0.20(+0.33%)
Oct 28, 2022	60.96	61.27	60.02	60.27	888,064	-1.00(-1.63%)
Oct 27, 2022	63.68	63.83	61.04	61.27	1,453,974	-2.28(-3.59%)
Oct 26, 2022	63.46	64.26	63.33	63.55	1,372,277	-0.50(-0.78%)
Oct 25, 2022	62.24	64.30	62.15	64.05	734,549	+1.96(+3.16%)
Oct 24, 2022	60.45	62.14	60.20	62.09	463,626	+1.82(+3.02%)
Oct 21, 2022	59.96	60.31	59.36	60.27	658,266	+0.58(+0.97%)
Oct 20, 2022	60.62	61.15	59.38	59.69	594,417	-0.99(-1.63%)
Oct 19, 2022	61.08	61.43	60.46	60.68	335,036	-0.56(-0.91%)
Oct 18, 2022	61.68	62.14	61.01	61.24	603,019	+0.29(+0.48%)
Oct 17, 2022	62.33	62.66	60.94	60.95	918,871	-0.67(-1.09%)
Oct 14, 2022	62.62	62.66	61.40	61.62	1,513,034	-0.51(-0.82%)
Oct 13, 2022	61.88	62.58	61.45	62.13	1,396,118	-0.44(-0.70%)
Oct 12, 2022	63.25	63.43	62.47	62.57	404,119	-0.47(-0.75%)
Oct 11, 2022	64.73	65.06	62.86	63.04	863,446	-1.84(-2.84%)
Oct 10, 2022	65.89	66.06	64.75	64.88	497,807	-1.14(-1.73%)
Oct 07, 2022	65.82	66.18	65.48	66.02	634,956	-0.28(-0.42%)
Oct 06, 2022	66.12	66.56	65.91	66.30	781,854	+0.19(+0.29%)
Oct 05, 2022	66.27	66.81	65.97	66.11	844,428	-0.54(-0.81%)
Oct 04, 2022	66.02	66.68	65.32	66.65	1,108,615	+1.27(+1.94%)
Oct 03, 2022	64.87	65.78	64.57	65.38	1,138,095	+0.65(+1.00%)
Sep 30, 2022	65.59	65.90	64.70	64.73	870,842	-0.92(-1.40%)
Sep 29, 2022	65.74	66.27	65.31	65.65	1,645,397	-0.47(-0.71%)
Sep 28, 2022	65.67	66.47	65.45	66.12	1,057,682	+0.63(+0.96%)
Sep 27, 2022	65.73	66.14	65.03	65.49	735,845	-0.03(-0.05%)
Sep 26, 2022	66.16	66.23	64.88	65.52	1,133,652	-0.70(-1.06%)
Sep 23, 2022	66.68	66.94	65.54	66.22	701,689	-0.78(-1.16%)
Sep 22, 2022	66.68	67.08	66.48	67.00	859,982	+0.18(+0.27%)
Sep 21, 2022	67.07	67.90	66.82	66.82	1,548,679	-0.50(-0.74%)
Sep 20, 2022	66.80	67.78	66.74	67.32	822,676	+0.26(+0.39%)
Sep 19, 2022	67.07	67.25	66.67	67.06	918,496	-0.23(-0.34%)
Sep 16, 2022	67.29	67.48	66.63	67.29	1,298,662	-0.29(-0.43%)
Sep 15, 2022	67.97	68.43	67.48	67.58	538,160	-0.72(-1.05%)
Sep 14, 2022	68.22	68.53	67.75	68.30	1,359,988	+0.10(+0.15%)
Sep 13, 2022	67.54	68.76	67.54	68.20	451,984	-0.25(-0.37%)
Sep 12, 2022	67.81	68.46	67.50	68.45	824,129	+0.71(+1.05%)
Sep 09, 2022	66.44	67.74	66.09	67.74	472,098	+1.74(+2.64%)
Sep 08, 2022	65.94	66.07	65.76	66.00	413,070	+0.01(+0.02%)
Sep 07, 2022	65.51	66.63	65.31	65.99	663,487	+0.60(+0.92%)
Sep 06, 2022	66.41	66.86	65.02	65.39	722,548	-0.97(-1.46%)
Sep 02, 2022	67.68	67.68	66.02	66.36	633,343	-0.95(-1.41%)
Sep 01, 2022	65.98	67.31	65.68	67.31	551,337	+1.15(+1.74%)
Aug 31, 2022	66.66	66.69	65.89	66.16	1,400,681	-0.34(-0.51%)
Aug 30, 2022	66.51	67.30	66.22	66.50	356,522	-0.01(-0.02%)
Aug 29, 2022	66.80	67.32	66.44	66.51	612,677	-0.72(-1.07%)
Aug 26, 2022	67.69	67.97	66.98	67.23	387,285	-0.46(-0.68%)
Aug 25, 2022	67.07	67.80	67.00	67.69	256,256	+0.53(+0.79%)
Aug 24, 2022	67.07	67.43	66.80	67.16	197,103	+0.26(+0.39%)
Aug 23, 2022	66.89	67.37	66.69	66.90	365,003	+0.01(+0.01%)
Aug 22, 2022	67.20	67.32	66.62	66.89	498,902	-0.37(-0.55%)
Aug 19, 2022	68.00	68.23	66.93	67.26	456,671	-1.09(-1.59%)
Aug 18, 2022	68.34	68.78	67.87	68.35	514,416	+0.09(+0.13%)
Aug 17, 2022	67.52	68.38	67.52	68.26	368,299	+0.56(+0.83%)
Aug 16, 2022	67.05	68.30	67.05	67.70	481,252	-0.01(-0.01%)
Aug 15, 2022	66.94	67.85	66.78	67.71	716,653	+0.57(+0.85%)
Aug 12, 2022	66.09	67.27	65.98	67.14	448,994	+1.28(+1.94%)
Aug 11, 2022	66.21	66.41	65.20	65.86	969,355	-0.16(-0.24%)
Aug 10, 2022	64.90	66.08	64.57	66.02	740,961	+1.72(+2.67%)
Aug 09, 2022	64.02	65.06	63.23	64.30	679,209	-0.31(-0.48%)
Aug 08, 2022	64.38	64.85	63.98	64.61	924,278	+0.10(+0.16%)
Aug 05, 2022	64.99	66.02	64.20	64.51	591,637	-1.19(-1.81%)
Aug 04, 2022	64.85	66.12	64.60	65.70	671,644	+1.53(+2.38%)
Aug 03, 2022	64.12	65.16	63.90	64.17	543,132	+0.38(+0.60%)
Aug 02, 2022	64.43	65.04	63.68	63.79	340,823	-0.70(-1.09%)
Aug 01, 2022	65.39	65.56	64.36	64.49	506,694	-1.19(-1.81%)
Jul 29, 2022	65.22	65.75	64.34	65.68	515,037	+0.11(+0.17%)
Jul 28, 2022	64.76	66.04	64.76	65.57	301,144	+0.88(+1.36%)
Jul 27, 2022	64.56	64.75	63.61	64.69	563,791	+0.59(+0.92%)
Jul 26, 2022	64.90	65.17	63.88	64.10	514,098	-0.80(-1.23%)
Jul 25, 2022	64.63	65.27	64.07	64.90	503,175	-0.13(-0.20%)
Jul 22, 2022	65.69	65.94	64.66	65.03	290,606	-0.66(-1.00%)
Jul 21, 2022	65.04	65.94	64.72	65.69	493,984	+0.65(+1.00%)
Jul 20, 2022	63.32	65.41	62.95	65.04	699,304	+1.83(+2.90%)
Jul 19, 2022	63.09	64.47	62.74	63.21	671,068	+0.76(+1.22%)
Jul 18, 2022	63.11	63.77	62.23	62.45	810,976	-0.15(-0.24%)
Jul 15, 2022	62.76	63.09	62.36	62.60	1,051,613	+0.24(+0.38%)
Jul 14, 2022	62.14	62.96	61.52	62.36	548,982	-0.58(-0.92%)
Jul 13, 2022	62.28	63.22	61.37	62.94	512,617	-0.15(-0.24%)
Jul 12, 2022	64.05	65.17	62.51	63.09	620,657	-1.27(-1.97%)
Jul 11, 2022	64.83	65.07	64.10	64.36	338,505	-0.83(-1.27%)
Jul 08, 2022	65.51	65.86	65.10	65.19	282,203	-0.62(-0.94%)
Jul 07, 2022	65.73	66.22	65.36	65.81	658,741	-0.03(-0.05%)
Jul 06, 2022	65.02	65.85	64.18	65.84	904,838	+0.72(+1.11%)
Jul 05, 2022	65.68	65.76	63.90	65.12	706,799	-1.06(-1.60%)
Jul 01, 2022	65.38	66.40	64.64	66.18	716,189	+0.79(+1.21%)
Jun 30, 2022	64.66	65.82	63.95	65.39	1,284,594	-0.07(-0.11%)
Jun 29, 2022	66.04	67.06	64.81	65.46	609,727	-0.54(-0.82%)
Jun 28, 2022	67.19	67.31	65.77	66.00	677,120	-0.97(-1.45%)
Jun 27, 2022	66.11	67.51	65.02	66.97	607,229	+0.76(+1.15%)
Jun 24, 2022	65.14	66.30	64.54	66.21	1,182,123	+0.85(+1.30%)
Jun 23, 2022	63.80	65.66	63.80	65.36	1,003,740	+1.30(+2.03%)
Jun 22, 2022	62.77	64.92	62.17	64.06	1,171,936	+1.17(+1.86%)
Jun 21, 2022	64.91	65.39	62.54	62.89	1,765,306	-1.80(-2.78%)
Jun 17, 2022	63.17	64.83	63.11	64.69	1,114,172	+1.63(+2.58%)
Jun 16, 2022	63.29	63.54	61.57	63.06	855,267	-1.48(-2.29%)
Jun 15, 2022	64.92	65.00	63.42	64.54	579,383	+0.12(+0.19%)
Jun 14, 2022	64.94	65.43	63.38	64.42	745,980	+0.05(+0.08%)
Jun 13, 2022	65.44	66.00	64.35	64.37	1,505,061	-2.14(-3.22%)
Jun 10, 2022	66.24	67.06	65.82	66.51	625,045	-0.74(-1.10%)
Jun 09, 2022	67.28	67.98	66.96	67.25	553,711	-0.35(-0.52%)
Jun 08, 2022	69.00	69.08	67.50	67.60	805,493	-1.69(-2.44%)
Jun 07, 2022	68.59	69.34	68.03	69.29	1,030,778	+0.25(+0.36%)
Jun 06, 2022	69.12	69.83	68.85	69.04	552,257	-0.52(-0.75%)
Jun 03, 2022	68.20	70.12	68.02	69.56	1,201,064	+0.71(+1.03%)
Jun 02, 2022	67.61	69.73	67.29	68.85	954,180	+1.34(+1.98%)
Jun 01, 2022	68.54	68.54	66.85	67.51	1,053,420	-0.40(-0.59%)
May 31, 2022	68.22	68.65	67.17	67.91	4,425,641	-0.77(-1.12%)
May 27, 2022	69.24	70.18	68.65	68.68	1,075,908	-0.13(-0.19%)
May 26, 2022	69.50	69.78	68.79	68.81	873,576	-0.54(-0.78%)
May 25, 2022	70.00	70.80	68.90	69.35	1,892,971	-0.60(-0.86%)
May 24, 2022	70.84	71.32	69.70	69.95	1,355,195	-1.16(-1.63%)
May 23, 2022	72.25	72.26	70.70	71.11	871,876	-0.85(-1.18%)
May 20, 2022	72.11	72.74	71.30	71.96	1,617,539	+0.15(+0.21%)
May 19, 2022	70.75	71.93	70.51	71.81	1,571,576	+1.21(+1.71%)
May 18, 2022	71.87	72.07	70.07	70.60	1,538,737	-1.29(-1.79%)
May 17, 2022	70.63	72.03	69.76	71.89	3,032,173	+1.98(+2.83%)
May 16, 2022	69.05	70.00	68.87	69.91	1,411,950	+0.57(+0.82%)
May 13, 2022	69.28	69.97	68.69	69.34	1,351,407	-0.07(-0.10%)
May 12, 2022	68.83	70.45	68.70	69.41	2,804,397	+0.07(+0.10%)
May 11, 2022	69.00	70.09	68.25	69.34	3,652,488	-0.20(-0.29%)
May 10, 2022	70.87	70.99	69.17	69.54	1,945,662	-0.54(-0.77%)
May 09, 2022	69.33	71.54	69.23	70.08	2,893,433	-0.83(-1.17%)
May 06, 2022	70.62	72.23	69.64	70.91	5,156,422	-0.90(-1.25%)
May 05, 2022	72.93	73.75	70.54	71.81	6,236,627	-1.03(-1.41%)
May 04, 2022	63.17	79.78	62.22	72.84	10,331,750	+9.21(+14.47%)
May 03, 2022	63.79	64.56	63.42	63.63	1,074,078	-0.20(-0.31%)
May 02, 2022	65.43	65.55	63.40	63.83	1,329,187	-1.96(-2.98%)
Apr 29, 2022	65.93	66.60	65.16	65.79	1,700,435	-0.44(-0.66%)
Apr 28, 2022	65.29	66.63	64.69	66.23	832,262	+1.52(+2.35%)
Apr 27, 2022	64.92	65.99	64.69	64.71	993,277	-0.47(-0.72%)
Apr 26, 2022	66.70	67.48	64.95	65.18	1,510,100	-2.28(-3.38%)
Apr 25, 2022	65.64	67.57	65.13	67.46	1,141,179	+1.68(+2.55%)
Apr 22, 2022	67.17	67.21	65.71	65.78	916,345	-1.48(-2.20%)
Apr 21, 2022	69.49	69.84	66.97	67.26	953,636	-1.80(-2.61%)
Apr 20, 2022	68.32	69.85	67.81	69.06	1,248,895	+0.97(+1.42%)
Apr 19, 2022	66.87	68.52	66.59	68.09	869,858	+1.61(+2.42%)
Apr 18, 2022	67.52	68.10	66.39	66.48	1,001,831	-1.23(-1.82%)
Apr 14, 2022	67.72	68.45	67.12	67.71	1,141,411	+0.47(+0.70%)
Apr 13, 2022	65.84	67.46	65.59	67.24	1,190,091	+0.97(+1.46%)
Apr 12, 2022	67.16	68.07	66.20	66.27	1,298,572	-0.83(-1.24%)
Apr 11, 2022	67.83	68.41	66.83	67.10	1,146,194	-0.92(-1.35%)
Apr 08, 2022	68.00	68.55	67.44	68.02	1,603,751	-0.18(-0.26%)
Apr 07, 2022	66.79	68.35	66.25	68.20	2,218,640	+1.06(+1.58%)
Apr 06, 2022	65.68	68.39	65.56	67.14	3,354,926	+0.87(+1.31%)
Apr 05, 2022	59.02	67.14	58.49	66.27	6,974,611	+7.00(+11.81%)
Apr 04, 2022	58.07	59.53	57.98	59.27	1,456,706	+1.49(+2.58%)
Apr 01, 2022	58.24	58.48	57.26	57.78	838,603	-0.21(-0.36%)
Mar 31, 2022	58.35	59.48	57.98	57.99	958,491	-0.28(-0.48%)
Mar 30, 2022	58.86	59.44	57.88	58.27	1,558,935	-1.11(-1.87%)
Mar 29, 2022	58.61	59.68	58.26	59.38	1,009,540	+1.43(+2.47%)
Mar 28, 2022	58.91	59.62	57.08	57.95	980,463	-1.13(-1.91%)
Mar 25, 2022	58.96	59.42	58.06	59.08	906,410	+0.49(+0.84%)
Mar 24, 2022	59.45	59.55	58.28	58.59	1,130,529	-0.76(-1.28%)
Mar 23, 2022	60.44	60.75	59.00	59.35	1,398,666	-1.75(-2.86%)
Mar 22, 2022	60.38	61.83	59.84	61.10	796,182	+0.88(+1.46%)
Mar 21, 2022	60.10	60.69	59.82	60.22	974,060	-0.36(-0.59%)
Mar 18, 2022	58.65	60.63	58.65	60.58	2,721,523	+1.44(+2.43%)
Mar 17, 2022	58.92	59.85	58.85	59.14	1,243,878	-0.12(-0.20%)
Mar 16, 2022	57.18	59.28	57.18	59.26	1,689,304	+2.67(+4.72%)
Mar 15, 2022	57.45	57.97	56.28	56.59	2,244,319	-0.49(-0.86%)
Mar 14, 2022	56.82	58.08	56.69	57.08	1,477,177	+0.48(+0.85%)
Mar 11, 2022	57.64	57.85	56.08	56.60	1,484,080	-0.58(-1.01%)
Mar 10, 2022	57.42	57.69	56.04	57.18	1,672,803	-1.19(-2.04%)
Mar 09, 2022	58.45	59.05	57.77	58.37	1,372,913	+0.98(+1.71%)
Mar 08, 2022	57.87	58.66	56.49	57.39	1,735,052	-1.05(-1.80%)
Mar 07, 2022	60.75	61.17	58.27	58.44	1,723,368	-2.28(-3.75%)
Mar 04, 2022	59.35	61.25	59.30	60.72	1,837,592	+0.77(+1.28%)
Mar 03, 2022	59.98	60.44	58.91	59.95	1,657,326	+0.58(+0.98%)
Mar 02, 2022	57.98	59.69	57.20	59.37	1,878,824	+1.72(+2.98%)
Mar 01, 2022	56.30	58.03	56.19	57.65	1,531,725	+1.46(+2.60%)
Feb 28, 2022	56.20	57.08	54.83	56.19	1,949,328	-0.26(-0.46%)
Feb 25, 2022	54.98	56.85	55.71	56.45	1,550,138	+1.07(+1.93%)
Feb 24, 2022	52.23	55.87	52.00	55.38	2,078,994	+2.26(+4.25%)
Feb 23, 2022	54.98	55.42	52.91	53.12	2,746,515	-1.13(-2.08%)
Feb 22, 2022	55.35	55.55	54.00	54.25	1,728,783	-1.61(-2.88%)
Feb 18, 2022				55.86	0	-1.95(-3.37%)
Feb 17, 2022	59.11	59.77	57.38	57.81	2,110,773	-2.63(-4.35%)
Feb 16, 2022	62.69	63.45	59.95	60.44	2,216,008	-3.00(-4.73%)
Feb 15, 2022	68.00	68.30	62.51	63.44	2,151,080	-2.09(-3.19%)
Feb 14, 2022	66.56	67.12	64.55	65.53	2,219,565	-1.07(-1.61%)
Feb 11, 2022	69.03	69.64	66.36	66.60	1,300,353	-2.42(-3.51%)
Feb 10, 2022	70.23	70.75	68.45	69.02	802,056	-2.19(-3.08%)
Feb 09, 2022	69.35	71.29	68.93	71.21	1,184,348	+2.36(+3.43%)
Feb 08, 2022	70.22	70.29	68.52	68.85	978,006	-2.83(-3.95%)
Feb 07, 2022	72.22	73.42	71.64	71.68	354,506	-0.59(-0.82%)
Feb 04, 2022	71.65	72.89	70.93	72.27	470,746	+0.32(+0.44%)
Feb 03, 2022	72.35	72.96	71.73	71.95	345,763	-1.52(-2.07%)
Feb 02, 2022	74.29	74.41	73.21	73.47	480,956	-0.74(-1.00%)
Feb 01, 2022	74.92	75.00	72.77	74.21	662,470	-0.39(-0.52%)
Jan 31, 2022	72.70	74.82		74.60	716,431	+1.90(+2.61%)
Jan 28, 2022	70.35	72.71	69.14	72.70	672,666	+2.63(+3.75%)
Jan 27, 2022	71.49	72.82	69.33	70.07	643,172	-1.17(-1.64%)
Jan 26, 2022	71.31	73.24	70.69	71.24	869,176	+0.50(+0.71%)
Jan 25, 2022	72.94	73.38	70.66	70.74	886,307	-3.38(-4.56%)
Jan 24, 2022	72.21	74.28	71.86	74.12	754,753	+0.82(+1.12%)
Jan 21, 2022	73.18	74.45	72.96	73.30	429,587	-0.08(-0.11%)
Jan 20, 2022	74.36	75.42	73.31	73.38	328,280	-0.53(-0.72%)
Jan 19, 2022	74.40	75.62	73.67	73.91	678,769	-0.66(-0.89%)
Jan 18, 2022	73.88	75.42	73.30	74.57	640,428	-0.23(-0.31%)
Jan 14, 2022				74.80	0	-1.40(-1.84%)
Jan 13, 2022	79.39	79.70	76.04	76.20	644,781	-3.30(-4.15%)
Jan 12, 2022	80.02	80.65	79.22	79.50	447,182	-0.05(-0.06%)
Jan 11, 2022	78.87	79.98	78.17	79.55	417,712	+0.56(+0.71%)
Jan 10, 2022	78.41	79.21	77.58	78.99	591,137	-0.15(-0.19%)
Jan 07, 2022	79.53	79.90	78.59	79.14	631,083	-0.31(-0.39%)
Jan 06, 2022	79.20	80.97	78.73	79.45	643,518	-0.28(-0.35%)
Jan 05, 2022	81.22	82.03	79.68	79.73	457,875	-1.60(-1.97%)
Jan 04, 2022	81.52	82.01	80.05	81.33	666,277	-0.18(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.