Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.410	2.460	2.390	2.460	1,337,982	+0.05(+2.07%)
Dec 29, 2022	2.300	2.430	2.300	2.410	1,446,892	+0.07(+2.99%)
Dec 28, 2022	2.400	2.405	2.310	2.340	2,198,804	-0.07(-2.90%)
Dec 27, 2022	2.410	2.448	2.370	2.410	1,948,946	+0.04(+1.69%)
Dec 23, 2022	2.260	2.400	2.230	2.370	2,563,901	+0.14(+6.28%)
Dec 22, 2022	2.290	2.315	2.150	2.230	3,290,611	-0.08(-3.46%)
Dec 21, 2022	2.270	2.340	2.210	2.310	2,091,267	+0.11(+5.00%)
Dec 20, 2022	2.190	2.240	2.169	2.200	1,552,060	+0.01(+0.46%)
Dec 19, 2022	2.250	2.270	2.160	2.190	2,586,827	-0.02(-0.90%)
Dec 16, 2022	2.250	2.290	2.200	2.210	3,561,934	-0.09(-3.91%)
Dec 15, 2022	2.290	2.330	2.250	2.300	1,835,455	-0.01(-0.43%)
Dec 14, 2022	2.380	2.400	2.260	2.310	2,117,751	-0.05(-2.12%)
Dec 13, 2022	2.430	2.468	2.320	2.360	2,385,165	+0.03(+1.29%)
Dec 12, 2022	2.270	2.370	2.232	2.330	2,144,718	+0.10(+4.48%)
Dec 09, 2022	2.280	2.300	2.200	2.230	1,886,060	-0.04(-1.76%)
Dec 08, 2022	2.380	2.405	2.250	2.270	2,286,140	-0.04(-1.73%)
Dec 07, 2022	2.400	2.440	2.300	2.310	1,973,393	-0.06(-2.53%)
Dec 06, 2022	2.430	2.455	2.320	2.370	2,569,309	-0.11(-4.44%)
Dec 05, 2022	2.730	2.800	2.460	2.480	3,114,099	-0.20(-7.46%)
Dec 02, 2022	2.680	2.730	2.655	2.680	1,303,601	+0.00(+0.00%)
Dec 01, 2022	2.730	2.760	2.660	2.680	2,183,567	-0.02(-0.74%)
Nov 30, 2022	2.720	2.750	2.620	2.700	2,356,881	+0.04(+1.50%)
Nov 29, 2022	2.710	2.760	2.630	2.660	2,569,387	-0.02(-0.75%)
Nov 28, 2022	2.720	2.760	2.670	2.680	2,194,137	-0.12(-4.29%)
Nov 25, 2022	2.820	2.860	2.780	2.800	650,945	-0.01(-0.36%)
Nov 23, 2022	2.820	2.860	2.765	2.810	1,163,239	-0.08(-2.77%)
Nov 22, 2022	2.820	2.930	2.820	2.890	1,582,355	+0.09(+3.21%)
Nov 21, 2022	2.830	2.845	2.670	2.800	3,665,447	-0.11(-3.78%)
Nov 18, 2022	2.950	2.950	2.810	2.910	1,683,598	-0.07(-2.35%)
Nov 17, 2022	2.950	2.990	2.900	2.980	2,071,101	-0.02(-0.67%)
Nov 16, 2022	3.110	3.115	2.980	3.000	2,441,903	-0.16(-5.06%)
Nov 15, 2022	3.100	3.170	3.002	3.160	2,457,410	+0.08(+2.60%)
Nov 14, 2022	3.190	3.230	3.030	3.080	2,600,297	-0.12(-3.75%)
Nov 11, 2022	3.240	3.310	3.130	3.200	5,030,489	+0.04(+1.27%)
Nov 10, 2022	3.150	3.245	2.890	3.160	3,598,349	+0.26(+8.97%)
Nov 09, 2022	3.110	3.110	2.880	2.900	3,437,312	-0.22(-7.05%)
Nov 08, 2022	3.330	3.350	3.095	3.120	6,845,876	-0.15(-4.59%)
Nov 07, 2022	3.240	3.465	3.200	3.270	5,965,596	+0.08(+2.51%)
Nov 04, 2022	3.260	3.330	3.070	3.190	2,741,756	+0.09(+2.90%)
Nov 03, 2022	3.050	3.155	3.015	3.100	1,670,380	+0.02(+0.65%)
Nov 02, 2022	3.210	3.210	3.070	3.080	1,621,107	-0.10(-3.14%)
Nov 01, 2022	3.250	3.260	3.170	3.180	1,436,029	-0.01(-0.31%)
Oct 31, 2022	3.060	3.250	3.040	3.190	2,619,748	+0.09(+2.90%)
Oct 28, 2022	3.130	3.160	2.985	3.100	1,586,045	-0.01(-0.32%)
Oct 27, 2022	3.250	3.280	3.100	3.110	1,675,457	-0.02(-0.64%)
Oct 26, 2022	3.020	3.160	3.009	3.130	2,249,072	+0.14(+4.68%)
Oct 25, 2022	2.970	3.025	2.920	2.990	1,491,498	+0.00(+0.00%)
Oct 24, 2022	2.980	3.035	2.925	2.990	1,273,237	-0.03(-0.99%)
Oct 21, 2022	2.910	3.020	2.820	3.020	1,164,802	+0.13(+4.50%)
Oct 20, 2022	2.920	3.140	2.874	2.890	2,634,036	+0.01(+0.35%)
Oct 19, 2022	2.770	2.930	2.770	2.880	1,597,944	+0.09(+3.23%)
Oct 18, 2022	2.820	2.840	2.700	2.790	1,609,591	-0.01(-0.36%)
Oct 17, 2022	2.780	2.822	2.700	2.800	1,671,575	+0.06(+2.19%)
Oct 14, 2022	2.850	2.850	2.650	2.740	2,228,117	-0.12(-4.20%)
Oct 13, 2022	2.670	2.880	2.650	2.860	1,679,223	+0.14(+5.15%)
Oct 12, 2022	2.750	2.770	2.670	2.720	1,209,096	-0.04(-1.45%)
Oct 11, 2022	2.700	2.840	2.631	2.760	1,395,127	-0.02(-0.72%)
Oct 10, 2022	2.880	2.950	2.730	2.780	1,481,398	-0.08(-2.80%)
Oct 07, 2022	2.950	3.010	2.830	2.860	2,360,306	-0.09(-3.05%)
Oct 06, 2022	2.860	2.980	2.845	2.950	1,561,285	+0.07(+2.43%)
Oct 05, 2022	2.720	2.930	2.680	2.880	2,561,630	+0.15(+5.49%)
Oct 04, 2022	2.720	2.730	2.630	2.730	1,363,297	+0.14(+5.41%)
Oct 03, 2022	2.450	2.600	2.440	2.590	1,647,049	+0.27(+11.64%)
Sep 30, 2022	2.320	2.400	2.280	2.320	835,548	-0.04(-1.69%)
Sep 29, 2022	2.360	2.370	2.250	2.360	1,121,335	-0.01(-0.42%)
Sep 28, 2022	2.230	2.400	2.185	2.370	1,636,453	+0.17(+7.73%)
Sep 27, 2022	2.220	2.289	2.155	2.200	1,717,711	+0.01(+0.46%)
Sep 26, 2022	2.320	2.320	2.160	2.190	2,149,189	-0.12(-5.19%)
Sep 23, 2022	2.430	2.430	2.190	2.310	3,497,215	-0.18(-7.23%)
Sep 22, 2022	2.610	2.681	2.480	2.490	2,141,156	-0.09(-3.49%)
Sep 21, 2022	2.650	2.690	2.580	2.580	1,401,314	-0.04(-1.53%)
Sep 20, 2022	2.770	2.770	2.600	2.620	2,366,609	-0.20(-7.09%)
Sep 19, 2022	2.700	2.830	2.660	2.820	1,249,565	-0.01(-0.35%)
Sep 16, 2022	2.860	2.869	2.740	2.830	2,881,943	-0.04(-1.39%)
Sep 15, 2022	3.030	3.040	2.840	2.870	1,496,148	-0.14(-4.65%)
Sep 14, 2022	2.920	3.100	2.910	3.010	2,048,109	+0.11(+3.79%)
Sep 13, 2022	2.930	3.020	2.880	2.900	1,304,318	-0.12(-3.97%)
Sep 12, 2022	3.050	3.080	2.980	3.020	1,596,730	+0.03(+1.00%)
Sep 09, 2022	2.950	3.000	2.910	2.990	1,593,734	+0.11(+3.82%)
Sep 08, 2022	2.850	2.930	2.820	2.880	1,643,304	+0.01(+0.35%)
Sep 07, 2022	2.920	2.925	2.790	2.870	2,636,927	-0.12(-4.01%)
Sep 06, 2022	3.110	3.110	2.920	2.990	1,703,602	-0.06(-1.97%)
Sep 02, 2022	3.070	3.110	2.980	3.050	1,892,753	+0.06(+2.01%)
Sep 01, 2022	3.170	3.220	2.960	2.990	2,527,297	-0.25(-7.72%)
Aug 31, 2022	3.070	3.300	3.010	3.240	1,777,269	+0.12(+3.85%)
Aug 30, 2022	3.220	3.220	3.000	3.120	3,016,519	-0.15(-4.59%)
Aug 29, 2022	3.170	3.350	3.150	3.270	2,671,276	+0.08(+2.51%)
Aug 26, 2022	3.190	3.250	3.140	3.190	1,609,619	-0.03(-0.93%)
Aug 25, 2022	3.270	3.330	3.180	3.220	2,047,247	-0.01(-0.31%)
Aug 24, 2022	3.030	3.230	3.000	3.230	2,155,171	+0.22(+7.31%)
Aug 23, 2022	2.960	3.120	2.940	3.010	3,268,038	+0.11(+3.79%)
Aug 22, 2022	2.920	2.930	2.710	2.900	2,661,651	-0.03(-1.02%)
Aug 19, 2022	2.920	3.000	2.901	2.930	1,775,454	-0.05(-1.68%)
Aug 18, 2022	2.890	3.030	2.870	2.980	2,806,366	+0.15(+5.30%)
Aug 17, 2022	2.750	2.905	2.750	2.830	1,382,697	+0.02(+0.71%)
Aug 16, 2022	2.910	2.960	2.751	2.810	2,107,913	-0.04(-1.40%)
Aug 15, 2022	2.850	2.900	2.745	2.850	1,606,357	-0.11(-3.72%)
Aug 12, 2022	2.900	2.990	2.830	2.960	1,715,495	+0.06(+2.07%)
Aug 11, 2022	2.830	3.000	2.760	2.900	2,340,323	+0.14(+5.07%)
Aug 10, 2022	2.740	2.769	2.620	2.760	1,641,915	+0.03(+1.10%)
Aug 09, 2022	2.890	2.960	2.670	2.730	3,401,533	-0.14(-4.88%)
Aug 08, 2022	2.860	2.980	2.815	2.870	3,181,023	+0.02(+0.70%)
Aug 05, 2022	2.650	2.975	2.560	2.850	3,436,094	+0.26(+10.04%)
Aug 04, 2022	2.790	2.790	2.565	2.590	3,646,647	-0.08(-3.00%)
Aug 03, 2022	2.810	2.810	2.590	2.670	2,377,239	-0.09(-3.26%)
Aug 02, 2022	2.690	2.830	2.685	2.760	1,512,473	+0.02(+0.73%)
Aug 01, 2022	2.680	2.780	2.530	2.740	3,158,963	-0.07(-2.49%)
Jul 29, 2022	2.710	2.860	2.685	2.810	1,658,414	+0.16(+6.04%)
Jul 28, 2022	2.720	2.740	2.575	2.650	1,563,085	+0.01(+0.38%)
Jul 27, 2022	2.530	2.650	2.480	2.640	1,346,864	+0.12(+4.76%)
Jul 26, 2022	2.700	2.700	2.464	2.520	2,019,955	-0.08(-3.08%)
Jul 25, 2022	2.440	2.630	2.390	2.600	2,127,697	+0.23(+9.70%)
Jul 22, 2022	2.480	2.540	2.360	2.370	1,093,359	-0.14(-5.58%)
Jul 21, 2022	2.580	2.590	2.420	2.510	1,877,053	-0.16(-5.99%)
Jul 20, 2022	2.570	2.690	2.490	2.670	2,377,931	+0.04(+1.52%)
Jul 19, 2022	2.480	2.650	2.460	2.630	2,488,073	+0.15(+6.05%)
Jul 18, 2022	2.480	2.580	2.450	2.480	2,215,729	+0.07(+2.90%)
Jul 15, 2022	2.400	2.420	2.315	2.410	1,232,613	+0.07(+2.99%)
Jul 14, 2022	2.320	2.360	2.259	2.340	1,446,365	-0.10(-4.10%)
Jul 13, 2022	2.380	2.530	2.375	2.440	1,433,903	+0.01(+0.41%)
Jul 12, 2022	2.390	2.440	2.330	2.430	1,487,885	-0.06(-2.41%)
Jul 11, 2022	2.510	2.540	2.410	2.490	1,670,454	-0.05(-1.97%)
Jul 08, 2022	2.560	2.580	2.450	2.540	1,281,770	+0.01(+0.40%)
Jul 07, 2022	2.460	2.595	2.455	2.530	2,311,310	+0.18(+7.66%)
Jul 06, 2022	2.510	2.520	2.190	2.350	3,522,299	-0.21(-8.20%)
Jul 05, 2022	2.780	2.785	2.351	2.560	5,296,162	-0.08(-3.03%)
Jul 01, 2022	2.650	2.680	2.485	2.640	2,713,979	-0.02(-0.75%)
Jun 30, 2022	2.790	2.865	2.600	2.660	3,036,573	-0.19(-6.67%)
Jun 29, 2022	3.150	3.170	2.820	2.850	2,867,552	-0.24(-7.77%)
Jun 28, 2022	3.110	3.160	3.010	3.090	2,598,233	+0.06(+1.98%)
Jun 27, 2022	2.890	3.110	2.855	3.030	3,368,756	+0.12(+4.12%)
Jun 24, 2022	3.030	3.120	2.890	2.910	11,818,853	-0.06(-2.02%)
Jun 23, 2022	3.200	3.220	2.860	2.970	4,380,491	-0.23(-7.19%)
Jun 22, 2022	3.260	3.380	3.150	3.200	3,583,783	-0.38(-10.61%)
Jun 21, 2022	3.580	3.790	3.540	3.580	2,502,774	+0.08(+2.29%)
Jun 17, 2022	3.930	3.980	3.490	3.500	4,080,154	-0.48(-12.06%)
Jun 16, 2022	4.070	4.120	3.920	3.980	2,332,410	-0.17(-4.10%)
Jun 15, 2022	4.200	4.295	4.095	4.150	1,338,332	-0.03(-0.72%)
Jun 14, 2022	4.350	4.400	4.125	4.180	1,258,346	-0.07(-1.65%)
Jun 13, 2022	4.340	4.455	4.080	4.250	3,235,901	-0.23(-5.13%)
Jun 10, 2022	4.450	4.627	4.330	4.480	1,943,133	-0.02(-0.44%)
Jun 09, 2022	4.660	4.690	4.460	4.500	2,627,642	-0.23(-4.86%)
Jun 08, 2022	4.790	4.890	4.635	4.730	1,732,250	-0.05(-1.05%)
Jun 07, 2022	4.540	4.820	4.510	4.780	2,987,949	+0.20(+4.37%)
Jun 06, 2022	4.780	4.790	4.550	4.580	1,979,162	-0.11(-2.35%)
Jun 03, 2022	4.570	4.710	4.525	4.690	1,745,227	+0.11(+2.40%)
Jun 02, 2022	4.610	4.730	4.520	4.580	2,168,631	-0.08(-1.72%)
Jun 01, 2022	4.500	4.770	4.500	4.660	3,364,640	+0.22(+4.95%)
May 31, 2022	4.680	4.790	4.390	4.440	3,026,575	-0.13(-2.84%)
May 27, 2022	4.260	4.620	4.210	4.570	3,602,546	+0.31(+7.28%)
May 26, 2022	4.280	4.430	4.135	4.260	3,772,503	-0.01(-0.23%)
May 25, 2022	4.150	4.315	4.140	4.270	1,859,897	+0.12(+2.89%)
May 24, 2022	4.070	4.190	3.955	4.150	1,909,617	-0.01(-0.24%)
May 23, 2022	4.030	4.240	3.970	4.160	2,271,670	+0.14(+3.48%)
May 20, 2022	4.360	4.360	3.920	4.020	2,770,273	-0.19(-4.51%)
May 19, 2022	4.010	4.350	4.001	4.210	2,060,065	+0.07(+1.69%)
May 18, 2022	4.370	4.390	3.970	4.140	1,903,830	-0.16(-3.72%)
May 17, 2022	4.390	4.430	4.242	4.300	2,357,191	+0.03(+0.70%)
May 16, 2022	4.080	4.420	4.080	4.270	1,880,223	+0.17(+4.15%)
May 13, 2022	4.050	4.150	3.920	4.100	2,665,425	+0.23(+5.94%)
May 12, 2022	4.170	4.230	3.710	3.870	4,508,367	-0.38(-8.94%)
May 11, 2022	4.440	4.580	4.210	4.250	2,485,884	-0.13(-2.97%)
May 10, 2022	4.520	4.540	4.165	4.380	1,802,380	+0.02(+0.46%)
May 09, 2022	4.840	4.850	4.220	4.360	3,453,996	-0.60(-12.10%)
May 06, 2022	5.000	5.090	4.785	4.960	2,342,928	+0.01(+0.20%)
May 05, 2022	5.000	5.050	4.670	4.950	1,739,250	-0.01(-0.20%)
May 04, 2022	4.940	5.030	4.705	4.960	3,316,362	+0.16(+3.33%)
May 03, 2022	4.520	4.815	4.520	4.800	2,163,713	+0.30(+6.67%)
May 02, 2022	4.430	4.560	4.283	4.500	1,788,788	+0.03(+0.67%)
Apr 29, 2022	4.510	4.650	4.390	4.470	1,581,024	-0.04(-0.89%)
Apr 28, 2022	4.430	4.610	4.210	4.510	1,748,714	+0.15(+3.44%)
Apr 27, 2022	4.240	4.430	4.120	4.360	1,851,481	+0.15(+3.56%)
Apr 26, 2022	4.240	4.465	4.175	4.210	3,008,658	+0.01(+0.24%)
Apr 25, 2022	4.090	4.250	3.870	4.200	4,425,683	-0.07(-1.64%)
Apr 22, 2022	4.420	4.490	4.200	4.270	2,438,890	-0.18(-4.04%)
Apr 21, 2022	4.750	4.830	4.375	4.450	3,051,276	-0.26(-5.52%)
Apr 20, 2022	4.270	4.850	4.195	4.710	6,450,908	+0.48(+11.35%)
Apr 19, 2022	4.120	4.320	4.010	4.230	3,520,040	+0.02(+0.48%)
Apr 18, 2022	4.180	4.358	4.135	4.210	3,279,754	+0.03(+0.72%)
Apr 14, 2022	4.070	4.340	4.030	4.180	4,907,852	-0.02(-0.48%)
Apr 13, 2022	3.940	4.260	3.890	4.200	5,252,202	+0.32(+8.25%)
Apr 12, 2022	3.830	3.970	3.830	3.880	2,332,239	+0.13(+3.47%)
Apr 11, 2022	3.960	3.970	3.670	3.750	4,908,484	-0.28(-6.95%)
Apr 08, 2022	3.930	4.080	3.930	4.030	2,988,832	+0.06(+1.51%)
Apr 07, 2022	3.920	4.020	3.800	3.970	3,551,663	+0.04(+1.02%)
Apr 06, 2022	3.900	4.035	3.775	3.930	2,441,490	+0.06(+1.55%)
Apr 05, 2022	4.010	4.071	3.860	3.870	2,075,331	-0.13(-3.25%)
Apr 04, 2022	4.080	4.150	3.900	4.000	2,132,783	+0.05(+1.27%)
Apr 01, 2022	3.790	4.020	3.770	3.950	2,356,610	+0.13(+3.40%)
Mar 31, 2022	3.890	4.050	3.795	3.820	2,523,191	-0.11(-2.80%)
Mar 30, 2022	3.790	4.160	3.770	3.930	7,457,053	+0.19(+5.08%)
Mar 29, 2022	3.580	3.750	3.460	3.740	2,693,375	+0.06(+1.63%)
Mar 28, 2022	3.830	3.848	3.630	3.680	2,828,900	-0.21(-5.40%)
Mar 25, 2022	3.630	3.900	3.605	3.890	3,613,694	+0.23(+6.28%)
Mar 24, 2022	3.600	3.799	3.510	3.660	4,965,430	+0.06(+1.67%)
Mar 23, 2022	3.520	3.700	3.505	3.600	3,455,258	+0.11(+3.15%)
Mar 22, 2022	3.520	3.540	3.380	3.490	2,497,775	-0.01(-0.29%)
Mar 21, 2022	3.540	3.680	3.440	3.500	5,024,035	+0.06(+1.74%)
Mar 18, 2022	3.510	3.560	3.360	3.440	4,309,658	-0.10(-2.82%)
Mar 17, 2022	3.530	3.730	3.450	3.540	5,469,174	+0.33(+10.28%)
Mar 16, 2022	3.180	3.299	3.070	3.210	2,763,096	+0.07(+2.23%)
Mar 15, 2022	3.110	3.298	3.010	3.140	2,479,941	-0.13(-3.98%)
Mar 14, 2022	3.490	3.530	3.160	3.270	3,516,184	-0.34(-9.42%)
Mar 11, 2022	3.620	3.655	3.495	3.610	1,956,025	-0.06(-1.63%)
Mar 10, 2022	3.630	3.810	3.575	3.670	2,907,316	-0.03(-0.81%)
Mar 09, 2022	3.580	3.720	3.410	3.700	4,165,313	-0.04(-1.07%)
Mar 08, 2022	4.000	4.110	3.560	3.740	7,511,320	-0.11(-2.86%)
Mar 07, 2022	3.730	3.930	3.550	3.850	7,061,038	+0.21(+5.77%)
Mar 04, 2022	3.350	3.640	3.340	3.640	4,627,110	+0.30(+8.98%)
Mar 03, 2022	3.280	3.350	3.180	3.340	1,989,553	+0.03(+0.91%)
Mar 02, 2022	3.390	3.460	3.230	3.310	2,328,668	+0.04(+1.22%)
Mar 01, 2022	3.250	3.470	3.230	3.270	4,183,100	+0.09(+2.83%)
Feb 28, 2022	2.990	3.200	2.960	3.180	2,618,316	+0.19(+6.35%)
Feb 25, 2022	2.990	2.990	2.885	2.990	1,168,634	-0.02(-0.66%)
Feb 24, 2022	3.100	3.100	2.847	3.010	2,312,433	+0.05(+1.69%)
Feb 23, 2022	2.940	3.040	2.894	2.960	1,181,167	+0.04(+1.37%)
Feb 22, 2022	3.010	3.079	2.880	2.920	2,667,352	+0.06(+2.10%)
Feb 18, 2022				2.860	0	-0.05(-1.72%)
Feb 17, 2022	2.900	3.000	2.840	2.910	1,225,567	+0.01(+0.34%)
Feb 16, 2022	2.990	3.135	2.860	2.900	3,189,953	-0.02(-0.68%)
Feb 15, 2022	2.870	2.990	2.830	2.920	2,101,015	-0.09(-2.99%)
Feb 14, 2022	3.040	3.055	2.890	3.010	2,884,181	-0.02(-0.66%)
Feb 11, 2022	2.910	3.070	2.880	3.030	2,998,628	+0.21(+7.45%)
Feb 10, 2022	2.770	3.000	2.750	2.820	1,999,647	+0.03(+1.08%)
Feb 09, 2022	2.700	2.820	2.620	2.790	2,369,213	+0.12(+4.49%)
Feb 08, 2022	2.820	2.820	2.645	2.670	2,880,952	-0.19(-6.64%)
Feb 07, 2022	2.840	3.000	2.780	2.860	2,651,711	-0.03(-1.04%)
Feb 04, 2022	2.650	2.950	2.630	2.890	4,898,568	+0.27(+10.31%)
Feb 03, 2022	2.550	2.685		2.620	1,466,812	+0.01(+0.38%)
Feb 02, 2022	2.650	2.700	2.510	2.610	1,287,679	-0.02(-0.76%)
Feb 01, 2022	2.490	2.660	2.450	2.630	1,353,803	+0.11(+4.37%)
Jan 31, 2022	2.550	2.610		2.520	1,317,707	-0.03(-1.18%)
Jan 28, 2022	2.610	2.651	2.470	2.550	1,324,157	-0.02(-0.78%)
Jan 27, 2022	2.760	2.770	2.500	2.570	2,651,785	-0.12(-4.46%)
Jan 26, 2022	2.780	2.810	2.645	2.690	2,270,488	-0.02(-0.74%)
Jan 25, 2022	2.530	2.770	2.465	2.710	1,994,038	+0.13(+5.04%)
Jan 24, 2022	2.410	2.610	2.337	2.580	2,357,047	+0.04(+1.57%)
Jan 21, 2022	2.600	2.609	2.445	2.540	2,231,477	-0.09(-3.42%)
Jan 20, 2022	2.690	2.815	2.615	2.630	2,695,845	-0.10(-3.66%)
Jan 19, 2022	2.790	2.860	2.640	2.730	2,441,954	-0.04(-1.44%)
Jan 18, 2022	2.900	2.929	2.700	2.770	2,598,873	-0.03(-1.07%)
Jan 14, 2022				2.800	0	+0.05(+1.82%)
Jan 13, 2022	2.800	2.851	2.700	2.750	1,809,693	-0.05(-1.79%)
Jan 12, 2022	2.910	2.920	2.780	2.800	3,311,763	+0.00(+0.00%)
Jan 11, 2022	2.690	2.940	2.620	2.800	3,707,083	+0.15(+5.66%)
Jan 10, 2022	2.760	2.760	2.560	2.650	2,641,882	-0.13(-4.68%)
Jan 07, 2022	2.770	2.780	2.690	2.780	1,975,046	-0.01(-0.36%)
Jan 06, 2022	2.770	2.819	2.655	2.790	2,428,016	+0.15(+5.68%)
Jan 05, 2022	2.790	2.880	2.590	2.640	2,703,059	-0.09(-3.30%)
Jan 04, 2022	2.630	2.805	2.610	2.730	2,134,112	+0.12(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.