Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	32.78	33.20	31.57	32.56	878,860	-0.81(-2.43%)
Dec 29, 2022	32.05	33.49	31.91	33.37	672,416	+1.40(+4.38%)
Dec 28, 2022	31.49	32.37	31.18	31.97	354,742	+0.20(+0.63%)
Dec 27, 2022	33.51	33.57	31.62	31.77	724,402	-2.06(-6.09%)
Dec 23, 2022	33.94	33.97	32.92	33.83	246,363	-0.49(-1.43%)
Dec 22, 2022	33.89	34.38	32.88	34.32	326,930	-0.21(-0.61%)
Dec 21, 2022	33.80	35.87	33.12	34.53	333,610	+0.52(+1.53%)
Dec 20, 2022	34.20	35.46	34.01	34.01	419,506	-0.63(-1.82%)
Dec 19, 2022	35.49	35.49	33.94	34.64	346,984	-0.87(-2.45%)
Dec 16, 2022	35.65	36.00	34.47	35.51	662,501	-0.58(-1.61%)
Dec 15, 2022	36.98	37.75	36.02	36.09	435,543	-1.86(-4.90%)
Dec 14, 2022	38.12	39.75	37.44	37.95	404,700	-0.16(-0.42%)
Dec 13, 2022	39.78	40.23	37.61	38.11	551,976	+0.53(+1.41%)
Dec 12, 2022	37.96	38.35	37.45	37.58	314,746	-0.07(-0.19%)
Dec 09, 2022	37.51	38.51	37.51	37.65	417,272	-0.29(-0.76%)
Dec 08, 2022	37.45	38.61	36.84	37.94	539,281	+0.73(+1.96%)
Dec 07, 2022	36.59	37.47	36.29	37.21	356,204	+0.73(+2.00%)
Dec 06, 2022	36.69	36.78	35.63	36.48	343,634	-0.39(-1.06%)
Dec 05, 2022	37.80	38.38	35.73	36.87	365,594	-1.15(-3.02%)
Dec 02, 2022	37.05	38.35	36.76	38.02	853,585	-0.14(-0.37%)
Dec 01, 2022	38.35	39.10	37.20	38.16	613,465	+0.13(+0.34%)
Nov 30, 2022	36.91	38.40	36.30	38.03	623,729	+1.05(+2.84%)
Nov 29, 2022	37.64	37.64	36.48	36.98	689,793	-0.52(-1.39%)
Nov 28, 2022	37.00	37.66	36.51	37.50	434,406	-0.05(-0.13%)
Nov 25, 2022	37.34	37.84	37.04	37.55	85,323	-0.02(-0.05%)
Nov 23, 2022	36.49	38.01	36.20	37.57	416,081	+1.26(+3.47%)
Nov 22, 2022	35.58	36.43	34.24	36.31	383,694	+0.80(+2.25%)
Nov 21, 2022	36.85	37.10	35.21	35.51	351,350	-1.62(-4.36%)
Nov 18, 2022	39.84	40.19	37.04	37.13	474,426	-1.11(-2.90%)
Nov 17, 2022	37.71	39.14	37.00	38.24	624,910	-0.78(-2.00%)
Nov 16, 2022	40.90	40.90	38.30	39.02	382,185	-2.55(-6.13%)
Nov 15, 2022	41.42	42.34	41.05	41.57	618,620	+2.57(+6.59%)
Nov 14, 2022	39.44	39.86	37.27	39.00	377,813	-1.00(-2.50%)
Nov 11, 2022	39.55	42.12	38.96	40.00	1,258,166	+0.25(+0.63%)
Nov 10, 2022	39.14	42.42	39.14	39.75	877,103	+3.39(+9.32%)
Nov 09, 2022	34.78	36.54	34.23	36.36	770,845	+1.36(+3.89%)
Nov 08, 2022	36.00	36.07	33.02	35.00	880,268	-0.85(-2.37%)
Nov 07, 2022	38.80	38.80	35.27	35.85	1,211,682	-2.58(-6.71%)
Nov 04, 2022	41.00	42.61	34.53	38.43	1,579,742	-8.81(-18.65%)
Nov 03, 2022	47.14	48.30	45.51	47.24	361,497	-0.24(-0.51%)
Nov 02, 2022	50.38	51.07	47.42	47.48	529,666	-2.90(-5.76%)
Nov 01, 2022	50.06	50.73	49.15	50.38	404,478	+1.56(+3.20%)
Oct 31, 2022	49.33	50.01	48.31	48.82	295,922	-0.88(-1.77%)
Oct 28, 2022	47.63	49.71	47.63	49.70	271,543	+1.92(+4.02%)
Oct 27, 2022	46.89	48.38	46.31	47.78	341,883	+1.47(+3.17%)
Oct 26, 2022	46.89	49.11	45.91	46.31	345,259	-1.56(-3.26%)
Oct 25, 2022	45.00	48.34	45.00	47.87	457,022	+3.21(+7.19%)
Oct 24, 2022	43.62	44.68	41.76	44.66	287,450	+1.19(+2.74%)
Oct 21, 2022	41.70	43.65	40.36	43.47	384,956	+1.31(+3.11%)
Oct 20, 2022	40.25	42.36	39.81	42.16	627,158	+1.71(+4.23%)
Oct 19, 2022	40.79	41.22	40.09	40.45	362,809	-1.23(-2.95%)
Oct 18, 2022	42.08	43.37	40.73	41.68	526,109	+0.59(+1.44%)
Oct 17, 2022	40.06	42.59	39.66	41.09	570,252	+2.45(+6.34%)
Oct 14, 2022	41.13	42.00	38.48	38.64	272,733	-1.80(-4.45%)
Oct 13, 2022	38.16	41.13	36.51	40.44	486,803	+0.25(+0.62%)
Oct 12, 2022	40.56	40.95	38.40	40.19	171,121	-0.08(-0.20%)
Oct 11, 2022	39.87	40.95	37.80	40.27	327,692	+0.19(+0.47%)
Oct 10, 2022	42.80	43.00	38.80	40.08	281,408	-2.69(-6.29%)
Oct 07, 2022	43.31	44.07	42.40	42.77	554,778	-1.89(-4.23%)
Oct 06, 2022	44.32	45.27	43.36	44.66	247,992	+0.37(+0.84%)
Oct 05, 2022	43.22	44.40	42.38	44.29	221,418	-0.21(-0.47%)
Oct 04, 2022	42.81	44.81	42.51	44.50	277,742	+3.15(+7.62%)
Oct 03, 2022	41.11	42.00	40.21	41.35	218,309	+0.52(+1.27%)
Sep 30, 2022	41.07	43.00	40.63	40.83	281,918	-0.32(-0.78%)
Sep 29, 2022	41.66	42.02	40.20	41.15	294,440	-1.81(-4.21%)
Sep 28, 2022	42.00	43.32	41.15	42.96	299,630	+1.25(+3.00%)
Sep 27, 2022	41.36	42.44	40.73	41.71	219,298	+1.17(+2.89%)
Sep 26, 2022	41.49	43.22	40.21	40.54	290,835	-0.95(-2.29%)
Sep 23, 2022	41.74	42.73	40.27	41.49	379,076	-1.40(-3.26%)
Sep 22, 2022	45.74	46.00	42.51	42.89	276,078	-3.18(-6.90%)
Sep 21, 2022	46.21	48.60	45.51	46.07	246,218	+0.23(+0.50%)
Sep 20, 2022	46.71	47.81	45.45	45.84	270,406	-1.19(-2.53%)
Sep 19, 2022	46.62	47.61	44.29	47.03	409,513	-0.41(-0.86%)
Sep 16, 2022	46.07	51.59	45.31	47.44	1,249,328	+0.13(+0.27%)
Sep 15, 2022	46.06	48.81	46.01	47.31	282,145	+0.29(+0.62%)
Sep 14, 2022	46.11	47.12	45.03	47.02	274,358	+0.90(+1.95%)
Sep 13, 2022	45.69	47.25	44.73	46.12	343,461	-2.99(-6.09%)
Sep 12, 2022	47.55	49.20	47.43	49.11	274,549	+1.86(+3.94%)
Sep 09, 2022	46.44	47.82	46.44	47.25	297,863	+2.00(+4.42%)
Sep 08, 2022	43.19	45.28	42.78	45.25	186,183	+1.07(+2.42%)
Sep 07, 2022	43.08	44.34	42.47	44.18	213,155	+0.99(+2.29%)
Sep 06, 2022	43.00	43.88	42.36	43.19	316,789	+0.03(+0.07%)
Sep 02, 2022	45.21	45.33	42.58	43.16	280,595	-1.13(-2.55%)
Sep 01, 2022	45.39	45.39	42.21	44.29	500,673	-2.61(-5.57%)
Aug 31, 2022	47.42	48.15	46.46	46.90	337,447	+0.35(+0.75%)
Aug 30, 2022	46.84	47.61	45.55	46.55	226,214	+0.52(+1.13%)
Aug 29, 2022	46.64	48.23	46.02	46.03	209,187	-1.50(-3.16%)
Aug 26, 2022	49.92	50.69	47.17	47.53	297,157	-2.47(-4.94%)
Aug 25, 2022	49.20	50.00	48.46	50.00	193,634	+1.53(+3.16%)
Aug 24, 2022	46.80	49.29	46.79	48.47	284,620	+1.68(+3.59%)
Aug 23, 2022	47.44	49.07	46.56	46.79	203,528	-0.52(-1.10%)
Aug 22, 2022	47.73	47.73	45.33	47.31	300,370	-0.84(-1.74%)
Aug 19, 2022	51.05	51.05	47.49	48.15	381,058	-3.98(-7.63%)
Aug 18, 2022	52.34	52.84	51.17	52.13	258,495	-0.24(-0.46%)
Aug 17, 2022	52.09	53.15	51.21	52.37	248,183	-0.79(-1.49%)
Aug 16, 2022	54.05	54.05	51.13	53.16	253,572	-1.28(-2.35%)
Aug 15, 2022	53.24	54.78	53.24	54.44	193,586	+0.32(+0.59%)
Aug 12, 2022	53.45	54.67	52.91	54.12	201,859	+0.92(+1.73%)
Aug 11, 2022	56.59	57.47	53.00	53.20	323,627	-2.18(-3.94%)
Aug 10, 2022	53.63	55.83	53.38	55.38	349,129	+3.91(+7.60%)
Aug 09, 2022	54.24	54.24	50.20	51.47	292,907	-3.78(-6.84%)
Aug 08, 2022	55.00	56.98	54.50	55.25	299,565	+0.79(+1.45%)
Aug 05, 2022	52.65	56.90	52.27	54.46	387,758	-0.96(-1.73%)
Aug 04, 2022	55.97	56.00	53.80	55.42	423,418	+0.19(+0.34%)
Aug 03, 2022	51.61	55.32	51.53	55.23	347,517	+4.36(+8.57%)
Aug 02, 2022	48.33	51.35	48.33	50.87	229,825	+1.61(+3.27%)
Aug 01, 2022	48.44	49.98	46.52	49.26	248,962	+0.73(+1.50%)
Jul 29, 2022	48.23	48.93	47.09	48.53	240,914	+0.22(+0.46%)
Jul 28, 2022	48.81	49.87	46.02	48.31	379,252	-0.82(-1.67%)
Jul 27, 2022	47.82	49.56	47.17	49.13	299,715	+2.44(+5.23%)
Jul 26, 2022	49.00	49.00	46.43	46.69	270,529	-2.94(-5.92%)
Jul 25, 2022	51.20	51.20	48.43	49.63	360,637	-2.10(-4.06%)
Jul 22, 2022	54.72	54.82	50.54	51.73	307,150	-2.95(-5.40%)
Jul 21, 2022	52.07	54.68	51.39	54.68	333,121	+2.45(+4.69%)
Jul 20, 2022	49.29	52.72	49.29	52.23	354,330	+3.42(+7.01%)
Jul 19, 2022	47.04	48.88	46.12	48.81	310,440	+2.26(+4.85%)
Jul 18, 2022	48.62	49.74	46.39	46.55	226,389	-1.25(-2.62%)
Jul 15, 2022	48.51	48.90	46.45	47.80	240,319	+0.55(+1.16%)
Jul 14, 2022	48.09	48.09	45.41	47.25	294,771	-1.28(-2.64%)
Jul 13, 2022	47.03	50.14	46.13	48.53	316,535	-0.43(-0.88%)
Jul 12, 2022	51.31	52.31	48.05	48.96	288,577	-2.31(-4.51%)
Jul 11, 2022	53.18	53.41	50.11	51.27	253,314	-2.47(-4.60%)
Jul 08, 2022	52.22	53.74	50.70	53.74	361,107	+0.08(+0.15%)
Jul 07, 2022	50.63	54.87	50.22	53.66	398,624	+3.10(+6.13%)
Jul 06, 2022	51.21	52.39	49.36	50.56	287,165	-0.25(-0.49%)
Jul 05, 2022	46.15	50.88	45.72	50.81	275,989	+3.67(+7.79%)
Jul 01, 2022	47.46	49.23	46.73	47.14	345,299	-0.22(-0.46%)
Jun 30, 2022	48.37	49.09	46.80	47.36	773,600	-2.54(-5.09%)
Jun 29, 2022	50.16	50.91	48.47	49.90	363,007	-0.66(-1.31%)
Jun 28, 2022	54.06	54.84	49.68	50.56	426,029	-3.88(-7.13%)
Jun 27, 2022	55.63	56.21	53.34	54.44	518,556	-0.60(-1.09%)
Jun 24, 2022	51.66	55.20	51.61	55.04	843,692	+4.75(+9.45%)
Jun 23, 2022	46.03	50.67	45.88	50.29	562,233	+4.64(+10.16%)
Jun 22, 2022	43.32	46.45	43.00	45.65	486,722	+1.65(+3.75%)
Jun 21, 2022	42.80	44.92	42.57	44.00	480,893	+2.23(+5.34%)
Jun 17, 2022	40.25	42.15	40.19	41.77	512,128	+2.31(+5.85%)
Jun 16, 2022	40.92	41.77	38.78	39.46	457,446	-3.68(-8.53%)
Jun 15, 2022	41.45	44.14	41.32	43.14	326,119	+2.13(+5.19%)
Jun 14, 2022	41.62	42.00	39.62	41.01	528,399	-0.35(-0.85%)
Jun 13, 2022	44.31	45.35	41.02	41.36	645,224	-5.16(-11.09%)
Jun 10, 2022	47.97	48.99	45.81	46.52	489,759	-2.44(-4.98%)
Jun 09, 2022	50.48	51.82	48.50	48.96	445,376	-1.87(-3.68%)
Jun 08, 2022	50.20	52.07	49.97	50.83	239,332	+0.20(+0.40%)
Jun 07, 2022	49.00	50.67	48.56	50.63	345,243	+1.12(+2.26%)
Jun 06, 2022	50.94	51.23	48.80	49.51	357,263	+0.35(+0.71%)
Jun 03, 2022	51.03	51.03	48.25	49.16	379,722	-2.98(-5.72%)
Jun 02, 2022	46.78	52.21	46.63	52.14	462,407	+4.73(+9.98%)
Jun 01, 2022	49.18	50.43	46.89	47.41	495,937	-0.36(-0.75%)
May 31, 2022	50.26	51.46	46.28	47.77	601,197	-2.24(-4.48%)
May 27, 2022	47.00	50.08	46.33	50.01	424,823	+3.96(+8.60%)
May 26, 2022	44.23	47.21	43.61	46.05	424,791	+1.58(+3.55%)
May 25, 2022	41.23	45.07	41.23	44.47	530,153	+2.90(+6.98%)
May 24, 2022	46.67	46.72	40.63	41.57	899,296	-6.11(-12.81%)
May 23, 2022	48.19	48.51	46.04	47.68	453,975	-0.47(-0.98%)
May 20, 2022	51.84	51.86	45.90	48.15	715,589	-1.36(-2.75%)
May 19, 2022	48.44	51.44	48.18	49.51	606,846	+0.69(+1.41%)
May 18, 2022	50.53	52.00	47.80	48.82	1,062,346	-3.18(-6.12%)
May 17, 2022	55.06	56.82	50.13	52.00	608,800	-1.30(-2.44%)
May 16, 2022	55.84	58.59	53.08	53.30	511,966	-3.47(-6.11%)
May 13, 2022	55.48	57.58	54.58	56.77	704,357	+4.74(+9.11%)
May 12, 2022	47.92	55.97	47.90	52.03	1,002,875	+1.92(+3.83%)
May 11, 2022	57.17	59.58	49.75	50.11	1,647,508	-9.51(-15.95%)
May 10, 2022	45.28	59.90	45.28	59.62	6,814,588	+16.60(+38.59%)
May 09, 2022	45.52	46.06	42.52	43.02	1,332,227	-4.50(-9.47%)
May 06, 2022	44.27	49.81	42.18	47.52	1,158,978	+0.34(+0.72%)
May 05, 2022	50.74	50.83	46.00	47.18	908,430	-4.04(-7.89%)
May 04, 2022	49.08	51.48	45.19	51.22	520,837	+2.25(+4.59%)
May 03, 2022	50.31	51.49	48.66	48.97	344,188	-1.93(-3.79%)
May 02, 2022	47.57	50.91	46.89	50.90	560,377	+3.10(+6.49%)
Apr 29, 2022	50.03	52.13	47.68	47.80	323,493	-2.78(-5.50%)
Apr 28, 2022	48.70	50.87	46.91	50.58	386,698	+2.78(+5.82%)
Apr 27, 2022	48.99	50.19	47.69	47.80	693,812	-0.57(-1.18%)
Apr 26, 2022	50.46	50.58	48.08	48.37	415,500	-2.21(-4.37%)
Apr 25, 2022	49.00	50.79	48.77	50.58	337,792	+0.98(+1.98%)
Apr 22, 2022	51.38	54.44	49.05	49.60	450,635	-1.80(-3.50%)
Apr 21, 2022	53.05	54.51	50.72	51.40	430,089	-0.26(-0.50%)
Apr 20, 2022	53.59	53.59	50.32	51.66	327,409	-2.14(-3.98%)
Apr 19, 2022	50.60	54.76	50.60	53.80	268,833	+1.46(+2.79%)
Apr 18, 2022	54.25	54.36	51.22	52.34	292,091	-2.15(-3.95%)
Apr 14, 2022	57.68	58.05	54.48	54.49	298,971	-2.86(-4.99%)
Apr 13, 2022	55.60	57.60	54.80	57.35	258,688	+1.52(+2.72%)
Apr 12, 2022	56.96	59.16	55.14	55.83	419,488	+1.33(+2.44%)
Apr 11, 2022	52.67	55.35	51.45	54.50	339,324	+0.37(+0.68%)
Apr 08, 2022	55.22	55.99	53.95	54.13	286,240	-1.93(-3.44%)
Apr 07, 2022	56.73	58.50	54.75	56.06	340,170	-0.89(-1.56%)
Apr 06, 2022	59.78	60.09	55.80	56.95	383,809	-4.43(-7.22%)
Apr 05, 2022	64.97	64.99	60.62	61.38	286,303	-3.60(-5.54%)
Apr 04, 2022	61.71	65.58	61.71	64.98	338,129	+4.02(+6.59%)
Apr 01, 2022	61.45	62.74	60.22	60.96	346,026	+0.14(+0.23%)
Mar 31, 2022	61.93	62.84	60.32	60.82	333,119	-1.72(-2.75%)
Mar 30, 2022	65.55	66.11	61.90	62.54	429,231	-4.02(-6.04%)
Mar 29, 2022	63.43	66.91	62.69	66.56	407,791	+3.83(+6.11%)
Mar 28, 2022	60.28	62.77	59.60	62.73	284,995	+2.36(+3.91%)
Mar 25, 2022	63.06	63.35	58.35	60.37	386,303	-3.07(-4.84%)
Mar 24, 2022	62.70	63.46	60.84	63.44	302,944	+0.75(+1.20%)
Mar 23, 2022	62.04	64.83	60.72	62.69	428,199	+0.18(+0.29%)
Mar 22, 2022	60.56	63.96	60.01	62.51	406,529	+1.65(+2.71%)
Mar 21, 2022	61.64	62.74	58.75	60.86	451,135	-1.10(-1.78%)
Mar 18, 2022	59.00	62.81	58.48	61.96	766,867	+2.76(+4.66%)
Mar 17, 2022	52.00	59.47	51.02	59.20	789,470	+7.11(+13.65%)
Mar 16, 2022	49.80	52.09	49.32	52.09	622,053	+3.33(+6.83%)
Mar 15, 2022	48.45	49.55	47.45	48.76	488,744	+1.07(+2.24%)
Mar 14, 2022	51.87	52.26	47.31	47.69	545,012	-5.04(-9.56%)
Mar 11, 2022	57.92	58.33	52.01	52.73	386,250	-4.49(-7.85%)
Mar 10, 2022	56.08	57.45	55.01	57.22	460,476	+0.86(+1.53%)
Mar 09, 2022	55.46	56.75	54.01	56.36	477,763	+2.38(+4.41%)
Mar 08, 2022	52.40	55.71	51.10	53.98	488,789	+0.98(+1.85%)
Mar 07, 2022	53.79	55.25	51.61	53.00	707,105	-0.69(-1.29%)
Mar 04, 2022	58.29	59.70	53.16	53.69	460,743	-4.40(-7.57%)
Mar 03, 2022	60.70	60.70	57.31	58.09	351,779	-2.40(-3.97%)
Mar 02, 2022	59.93	61.10	56.80	60.49	376,462	+0.78(+1.31%)
Mar 01, 2022	60.99	62.49	58.78	59.71	586,845	-1.25(-2.05%)
Feb 28, 2022	59.01	61.41	58.29	60.96	584,097	+2.24(+3.81%)
Feb 25, 2022	58.78	58.85	56.59	58.72	479,700	+0.14(+0.24%)
Feb 24, 2022	48.89	58.98	48.73	58.58	681,047	+6.79(+13.11%)
Feb 23, 2022	53.91	54.00	51.03	51.79	633,294	-1.04(-1.97%)
Feb 22, 2022	55.18	55.54	52.34	52.83	592,020	-2.82(-5.07%)
Feb 18, 2022				55.65	0	+6.37(+12.93%)
Feb 17, 2022	53.90	54.40	48.30	49.28	1,185,398	-5.50(-10.04%)
Feb 16, 2022	56.37	56.37	53.93	54.78	560,130	-2.32(-4.06%)
Feb 15, 2022	55.38	57.28	54.69	57.10	334,189	+2.81(+5.18%)
Feb 14, 2022	54.00	56.84	53.91	54.29	401,479	-0.72(-1.31%)
Feb 11, 2022	56.64	58.78	54.20	55.01	438,505	-1.62(-2.86%)
Feb 10, 2022	57.08	59.33	55.87	56.63	581,107	-2.52(-4.26%)
Feb 09, 2022	56.80	59.34	56.42	59.15	419,899	+3.37(+6.04%)
Feb 08, 2022	54.78	56.59	54.32	55.78	306,371	+0.73(+1.33%)
Feb 07, 2022	54.82	58.11	54.33	55.05	408,550	+0.31(+0.57%)
Feb 04, 2022	53.48	56.18	52.97	54.74	512,417	+2.95(+5.70%)
Feb 03, 2022	52.51		51.34	51.79	657,005	-2.22(-4.11%)
Feb 02, 2022	59.35	59.35	53.20	54.01	585,791	-5.08(-8.60%)
Feb 01, 2022	56.43	59.35	54.08	59.09	833,084	+2.72(+4.83%)
Jan 31, 2022	51.75	56.43		56.37	633,177	+4.54(+8.76%)
Jan 28, 2022	50.25	51.84	48.44	51.83	717,939	+1.45(+2.88%)
Jan 27, 2022	51.00	52.99	50.01	50.38	800,913	+1.24(+2.52%)
Jan 26, 2022	51.33	54.11	48.92	49.14	712,265	-0.49(-0.99%)
Jan 25, 2022	50.94	52.22	48.31	49.63	516,766	-2.95(-5.61%)
Jan 24, 2022	49.71	53.27	46.85	52.58	1,085,463	+1.28(+2.50%)
Jan 21, 2022	52.01	54.33	51.01	51.30	772,885	-1.94(-3.64%)
Jan 20, 2022	54.57	58.28	53.05	53.24	805,819	-0.02(-0.04%)
Jan 19, 2022	51.76	55.70	51.22	53.26	795,727	+1.37(+2.64%)
Jan 18, 2022	53.91	55.95	51.73	51.89	683,273	-3.73(-6.71%)
Jan 14, 2022				55.62	0	+0.80(+1.46%)
Jan 13, 2022	58.12	58.64	54.36	54.82	558,821	-2.93(-5.07%)
Jan 12, 2022	61.52	61.52	57.26	57.75	712,451	-4.14(-6.69%)
Jan 11, 2022	60.05	63.46	59.00	61.89	511,832	+1.44(+2.38%)
Jan 10, 2022	59.77	60.59	57.38	60.45	621,711	-0.42(-0.69%)
Jan 07, 2022	60.37	63.69	59.77	60.87	360,319	+0.15(+0.25%)
Jan 06, 2022	60.00	64.35	58.18	60.72	670,855	-0.16(-0.26%)
Jan 05, 2022	65.02	65.73	59.49	60.88	548,680	-5.06(-7.67%)
Jan 04, 2022	65.74	66.06	61.80	65.94	661,675	+0.34(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.