US Industrials Ishares ETF (NY: IYJ )

125.56 +0.24 (+0.19%)
Streaming Delayed Price Updated: 10:05 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 96.07 96.53 95.54 96.46 30,906 -0.37(-0.38%)
Dec 29, 2022 96.01 97.07 95.75 96.83 33,940 +1.48(+1.55%)
Dec 28, 2022 96.54 97.10 95.33 95.35 23,684 -1.17(-1.21%)
Dec 27, 2022 96.23 96.91 96.09 96.52 25,624 +0.28(+0.29%)
Dec 23, 2022 95.43 96.33 95.26 96.24 13,710 +0.60(+0.63%)
Dec 22, 2022 96.29 96.29 94.30 95.64 23,969 -1.28(-1.32%)
Dec 21, 2022 96.10 97.09 96.07 96.92 57,149 +1.55(+1.63%)
Dec 20, 2022 94.76 95.74 94.76 95.37 45,513 +0.32(+0.34%)
Dec 19, 2022 95.77 96.24 94.65 95.05 27,364 -0.82(-0.86%)
Dec 16, 2022 96.06 96.20 95.06 95.87 115,789 -0.83(-0.86%)
Dec 15, 2022 97.96 98.31 96.29 96.70 54,668 -2.77(-2.78%)
Dec 14, 2022 99.80 100.78 98.98 99.47 34,472 -0.41(-0.41%)
Dec 13, 2022 101.95 101.95 99.25 99.88 52,407 +0.29(+0.29%)
Dec 12, 2022 97.66 99.59 97.66 99.59 46,057 +1.78(+1.82%)
Dec 09, 2022 98.18 98.66 97.77 97.81 20,859 -0.73(-0.74%)
Dec 08, 2022 98.41 99.02 98.14 98.54 39,821 +0.71(+0.73%)
Dec 07, 2022 97.59 98.26 97.36 97.83 42,093 +0.00(+0.00%)
Dec 06, 2022 99.19 99.29 97.11 97.83 47,674 -1.49(-1.50%)
Dec 05, 2022 100.57 100.57 99.07 99.32 66,354 -1.89(-1.87%)
Dec 02, 2022 99.69 101.63 99.69 101.21 2,284,796 +0.33(+0.33%)
Dec 01, 2022 101.17 101.39 100.09 100.88 32,434 +0.25(+0.25%)
Nov 30, 2022 98.36 100.65 97.56 100.63 35,461 +2.29(+2.33%)
Nov 29, 2022 98.16 98.65 97.86 98.34 29,689 +0.15(+0.15%)
Nov 28, 2022 98.97 99.60 97.85 98.19 54,008 -1.81(-1.81%)
Nov 25, 2022 99.66 100.06 99.65 100.00 8,694 +0.45(+0.45%)
Nov 23, 2022 99.07 99.94 99.07 99.55 24,307 +0.48(+0.48%)
Nov 22, 2022 98.39 99.11 98.29 99.07 26,631 +1.18(+1.21%)
Nov 21, 2022 97.72 98.16 97.58 97.89 28,188 -0.16(-0.16%)
Nov 18, 2022 98.26 98.54 97.44 98.05 19,109 +0.57(+0.58%)
Nov 17, 2022 96.53 97.49 96.10 97.48 33,347 -0.46(-0.47%)
Nov 16, 2022 98.48 98.75 97.85 97.94 38,851 -0.87(-0.88%)
Nov 15, 2022 99.42 99.48 97.95 98.81 49,092 +0.87(+0.89%)
Nov 14, 2022 98.18 99.33 97.94 97.94 28,188 -0.69(-0.70%)
Nov 11, 2022 98.18 99.10 98.07 98.63 40,252 +0.48(+0.49%)
Nov 10, 2022 96.40 98.21 96.32 98.15 44,690 +5.10(+5.48%)
Nov 09, 2022 94.08 94.36 92.91 93.05 21,362 -1.78(-1.88%)
Nov 08, 2022 94.27 95.57 93.86 94.83 71,250 +0.97(+1.03%)
Nov 07, 2022 93.02 93.98 92.56 93.86 38,360 +1.30(+1.40%)
Nov 04, 2022 92.09 92.92 91.15 92.56 32,122 +1.56(+1.71%)
Nov 03, 2022 90.44 91.79 90.16 91.00 48,121 -0.76(-0.83%)
Nov 02, 2022 93.82 91.76 91.76 42,799 -2.41(-2.56%)
Nov 01, 2022 94.96 94.96 93.59 94.17 156,959 +0.04(+0.04%)
Oct 31, 2022 94.28 94.69 93.87 94.13 29,865 -0.68(-0.72%)
Oct 28, 2022 92.81 94.89 92.81 94.81 23,383 +2.19(+2.36%)
Oct 27, 2022 92.52 93.53 92.41 92.62 66,687 +0.60(+0.65%)
Oct 26, 2022 91.56 93.16 91.56 92.02 60,115 +0.70(+0.77%)
Oct 25, 2022 89.75 91.38 89.75 91.32 67,385 +1.64(+1.83%)
Oct 24, 2022 89.21 90.00 89.00 89.68 20,511 +0.97(+1.09%)
Oct 21, 2022 86.42 88.77 86.42 88.71 33,579 +2.14(+2.47%)
Oct 20, 2022 87.77 88.59 86.35 86.57 34,814 -1.28(-1.46%)
Oct 19, 2022 88.04 88.59 87.20 87.85 44,684 -0.99(-1.11%)
Oct 18, 2022 89.02 89.21 87.79 88.84 40,812 +1.79(+2.06%)
Oct 17, 2022 86.47 87.43 86.47 87.05 58,131 +2.15(+2.53%)
Oct 14, 2022 87.47 87.86 84.76 84.90 38,863 -1.95(-2.25%)
Oct 13, 2022 82.93 87.28 82.74 86.85 118,321 +1.99(+2.35%)
Oct 12, 2022 85.47 85.73 84.83 84.86 53,213 -0.58(-0.68%)
Oct 11, 2022 85.54 86.63 85.01 85.44 46,784 -0.56(-0.65%)
Oct 10, 2022 86.38 86.69 85.37 86.00 46,166 -0.23(-0.27%)
Oct 07, 2022 87.27 87.27 85.68 86.23 30,429 -1.91(-2.17%)
Oct 06, 2022 88.58 89.11 87.95 88.14 67,963 -0.99(-1.11%)
Oct 05, 2022 88.01 89.75 87.89 89.13 80,662 -0.03(-0.03%)
Oct 04, 2022 87.34 89.18 87.34 89.16 75,728 +3.05(+3.54%)
Oct 03, 2022 84.43 86.78 84.27 86.11 121,255 +2.33(+2.78%)
Sep 30, 2022 84.67 85.51 83.66 83.78 48,162 -0.86(-1.02%)
Sep 29, 2022 85.11 85.11 84.03 84.64 56,934 -1.37(-1.59%)
Sep 28, 2022 84.38 86.41 84.16 86.01 192,399 +1.93(+2.30%)
Sep 27, 2022 85.07 85.58 83.50 84.08 72,043 -0.41(-0.49%)
Sep 26, 2022 85.12 85.88 84.21 84.49 99,304 -1.38(-1.61%)
Sep 23, 2022 86.21 86.30 84.80 85.87 280,513 -1.41(-1.62%)
Sep 22, 2022 88.50 88.50 87.25 87.28 55,160 -1.54(-1.73%)
Sep 21, 2022 90.76 91.53 88.76 88.82 29,196 -1.43(-1.58%)
Sep 20, 2022 90.43 90.51 89.61 90.25 43,592 -1.16(-1.27%)
Sep 19, 2022 89.77 91.46 89.77 91.41 45,651 +0.96(+1.06%)
Sep 16, 2022 90.44 90.69 89.76 90.45 64,331 -1.77(-1.92%)
Sep 15, 2022 92.95 93.97 91.90 92.22 21,548 -1.05(-1.13%)
Sep 14, 2022 93.84 93.84 92.56 93.27 41,325 -0.35(-0.37%)
Sep 13, 2022 95.13 95.78 93.38 93.62 35,277 -3.85(-3.95%)
Sep 12, 2022 97.25 97.88 96.95 97.47 25,503 +0.82(+0.85%)
Sep 09, 2022 95.67 96.80 95.67 96.65 21,631 +1.49(+1.57%)
Sep 08, 2022 93.92 95.23 93.59 95.16 76,932 +0.45(+0.48%)
Sep 07, 2022 92.77 94.87 92.77 94.71 27,777 +1.69(+1.82%)
Sep 06, 2022 93.01 93.60 92.25 93.02 90,324 +0.05(+0.05%)
Sep 02, 2022 94.91 95.11 92.54 92.97 69,432 -0.99(-1.05%)
Sep 01, 2022 93.21 94.02 92.74 93.96 45,388 +0.00(+0.00%)
Aug 31, 2022 95.32 95.48 93.95 93.96 23,842 -0.83(-0.88%)
Aug 30, 2022 96.29 96.29 94.30 94.79 57,210 -1.07(-1.12%)
Aug 29, 2022 95.62 96.61 95.43 95.86 29,741 -0.58(-0.60%)
Aug 26, 2022 100.01 100.01 96.43 96.44 25,452 -3.60(-3.60%)
Aug 25, 2022 98.78 100.04 98.78 100.04 29,056 +1.59(+1.62%)
Aug 24, 2022 98.06 98.85 98.06 98.45 24,360 +0.28(+0.29%)
Aug 23, 2022 98.09 98.82 98.08 98.17 18,017 -0.18(-0.18%)
Aug 22, 2022 99.13 99.16 98.25 98.35 67,041 -2.14(-2.13%)
Aug 19, 2022 100.89 101.12 100.28 100.49 37,360 -1.37(-1.34%)
Aug 18, 2022 101.41 102.03 101.26 101.86 56,020 +0.40(+0.39%)
Aug 17, 2022 101.36 101.85 100.93 101.46 29,317 -1.09(-1.06%)
Aug 16, 2022 101.81 102.84 101.58 102.55 43,929 +0.42(+0.41%)
Aug 15, 2022 100.85 102.27 100.85 102.13 45,030 +0.47(+0.46%)
Aug 12, 2022 100.92 101.67 100.49 101.66 52,689 +1.48(+1.48%)
Aug 11, 2022 100.83 101.13 100.11 100.18 42,046 +0.33(+0.33%)
Aug 10, 2022 99.09 100.13 99.09 99.85 31,924 +2.30(+2.36%)
Aug 09, 2022 98.12 98.12 97.38 97.55 21,203 -0.74(-0.75%)
Aug 08, 2022 98.68 99.24 98.08 98.29 24,021 -0.06(-0.06%)
Aug 05, 2022 97.11 98.40 97.10 98.35 27,665 +0.10(+0.10%)
Aug 04, 2022 97.90 98.45 97.64 98.25 40,700 +0.22(+0.22%)
Aug 03, 2022 97.37 98.28 97.09 98.03 39,311 +1.25(+1.29%)
Aug 02, 2022 97.23 97.72 96.48 96.78 29,769 -1.08(-1.10%)
Aug 01, 2022 97.38 98.14 96.80 97.86 32,372 +0.02(+0.02%)
Jul 29, 2022 96.12 98.02 96.12 97.84 43,534 +1.61(+1.67%)
Jul 28, 2022 95.00 96.31 94.44 96.23 41,576 +1.76(+1.86%)
Jul 27, 2022 93.18 94.87 92.85 94.47 51,433 +1.59(+1.71%)
Jul 26, 2022 93.09 93.33 92.63 92.88 29,431 -0.76(-0.81%)
Jul 25, 2022 93.46 93.78 92.78 93.64 63,155 +0.31(+0.33%)
Jul 22, 2022 94.16 94.39 92.83 93.33 35,195 -0.39(-0.42%)
Jul 21, 2022 92.26 93.76 92.26 93.72 49,500 +1.09(+1.18%)
Jul 20, 2022 91.45 92.79 91.45 92.63 46,608 +0.80(+0.87%)
Jul 19, 2022 89.36 92.00 89.35 91.83 51,589 +3.18(+3.59%)
Jul 18, 2022 89.94 90.30 88.46 88.65 19,779 -0.55(-0.62%)
Jul 15, 2022 88.49 89.30 88.16 89.20 145,743 +1.66(+1.90%)
Jul 14, 2022 86.62 87.58 86.19 87.54 42,633 -0.57(-0.65%)
Jul 13, 2022 87.52 88.62 87.22 88.11 43,135 -0.72(-0.81%)
Jul 12, 2022 88.46 89.86 88.38 88.83 32,893 -0.23(-0.26%)
Jul 11, 2022 88.94 89.45 88.85 89.06 25,221 -0.61(-0.68%)
Jul 08, 2022 89.61 90.08 89.03 89.67 25,716 -0.35(-0.39%)
Jul 07, 2022 89.52 90.22 89.07 90.02 31,037 +1.10(+1.24%)
Jul 06, 2022 88.54 89.37 87.92 88.92 509,356 +0.35(+0.40%)
Jul 05, 2022 87.73 88.58 86.54 88.57 54,555 -0.58(-0.65%)
Jul 01, 2022 87.83 89.38 87.50 89.15 72,910 +1.02(+1.16%)
Jun 30, 2022 87.35 88.78 86.54 88.13 49,145 -0.38(-0.43%)
Jun 29, 2022 88.87 88.87 87.86 88.51 67,688 -0.43(-0.48%)
Jun 28, 2022 90.86 91.86 88.88 88.94 36,661 -1.59(-1.76%)
Jun 27, 2022 90.96 91.43 90.37 90.53 35,451 -0.33(-0.36%)
Jun 24, 2022 88.22 90.89 88.22 90.86 70,900 +3.34(+3.82%)
Jun 23, 2022 87.93 87.93 86.44 87.52 125,803 -0.01(-0.01%)
Jun 22, 2022 86.50 88.26 86.50 87.53 184,018 -0.32(-0.36%)
Jun 21, 2022 87.55 88.27 87.44 87.85 78,760 +1.42(+1.64%)
Jun 17, 2022 86.20 86.98 85.30 86.43 136,034 +0.28(+0.33%)
Jun 16, 2022 87.88 87.88 85.69 86.15 75,395 -3.61(-4.02%)
Jun 15, 2022 89.70 90.86 88.34 89.76 286,331 +1.06(+1.20%)
Jun 14, 2022 89.34 89.76 88.07 88.70 57,954 -0.22(-0.25%)
Jun 13, 2022 89.85 90.29 88.42 88.92 1,209,936 -3.28(-3.56%)
Jun 10, 2022 93.53 93.54 92.20 92.20 81,524 -3.12(-3.27%)
Jun 09, 2022 97.03 97.31 95.32 95.32 44,270 -2.50(-2.56%)
Jun 08, 2022 98.68 99.00 97.59 97.82 30,675 -1.54(-1.55%)
Jun 07, 2022 97.41 99.45 97.25 99.36 26,061 +1.10(+1.12%)
Jun 06, 2022 98.58 99.10 98.06 98.26 59,455 +0.51(+0.52%)
Jun 03, 2022 97.53 98.16 97.36 97.75 72,378 -0.69(-0.70%)
Jun 02, 2022 96.37 98.52 96.36 98.44 63,784 +2.18(+2.26%)
Jun 01, 2022 97.45 97.84 95.58 96.26 91,437 -0.76(-0.78%)
May 31, 2022 97.14 97.69 96.18 97.02 29,370 -0.79(-0.81%)
May 27, 2022 96.22 97.81 96.22 97.81 365,391 +2.28(+2.39%)
May 26, 2022 94.06 95.89 94.06 95.53 39,517 +2.04(+2.18%)
May 25, 2022 92.43 93.91 92.37 93.49 56,413 +0.77(+0.83%)
May 24, 2022 92.79 93.02 91.15 92.72 116,634 -0.80(-0.86%)
May 23, 2022 92.41 93.67 92.16 93.52 77,255 +1.90(+2.07%)
May 20, 2022 92.75 92.83 89.70 91.62 101,491 -0.48(-0.52%)
May 19, 2022 91.49 93.19 91.10 92.10 148,740 -0.47(-0.51%)
May 18, 2022 94.80 95.16 92.35 92.57 157,197 -3.31(-3.45%)
May 17, 2022 95.10 96.02 94.47 95.88 60,930 +2.32(+2.48%)
May 16, 2022 93.68 94.37 92.92 93.56 52,490 -0.47(-0.50%)
May 13, 2022 93.32 94.59 93.19 94.03 99,933 +1.78(+1.93%)
May 12, 2022 91.43 92.96 90.49 92.25 143,486 +0.09(+0.10%)
May 11, 2022 92.89 94.53 92.06 92.16 176,607 -1.04(-1.12%)
May 10, 2022 94.99 95.24 92.09 93.20 1,457,883 -0.51(-0.54%)
May 09, 2022 95.21 95.46 93.39 93.71 211,053 -2.86(-2.96%)
May 06, 2022 97.10 97.17 95.17 96.57 307,355 -1.27(-1.30%)
May 05, 2022 100.22 100.56 97.05 97.84 211,134 -3.55(-3.50%)
May 04, 2022 98.33 101.46 97.80 101.39 119,111 +3.13(+3.19%)
May 03, 2022 97.83 98.91 97.63 98.26 111,589 +0.49(+0.50%)
May 02, 2022 97.48 98.41 95.79 97.77 146,710 +0.25(+0.26%)
Apr 29, 2022 100.07 100.83 97.40 97.52 84,646 -3.13(-3.11%)
Apr 28, 2022 99.18 101.09 98.54 100.65 51,440 +2.11(+2.14%)
Apr 27, 2022 98.16 99.56 97.87 98.54 131,241 +0.98(+1.00%)
Apr 26, 2022 99.50 99.61 97.55 97.56 90,574 -2.76(-2.75%)
Apr 25, 2022 99.33 100.41 98.04 100.32 82,038 +0.51(+0.51%)
Apr 22, 2022 102.24 102.24 99.71 99.81 100,449 -2.94(-2.86%)
Apr 21, 2022 104.77 105.23 102.54 102.75 49,050 -1.25(-1.20%)
Apr 20, 2022 104.16 104.79 103.85 104.00 75,866 +0.36(+0.35%)
Apr 19, 2022 101.57 103.80 101.57 103.64 74,951 +2.02(+1.99%)
Apr 18, 2022 101.68 102.49 101.14 101.62 41,519 -0.33(-0.32%)
Apr 14, 2022 102.31 102.99 101.95 101.95 55,937 -0.39(-0.38%)
Apr 13, 2022 101.07 102.44 101.02 102.34 48,317 +0.99(+0.98%)
Apr 12, 2022 102.47 103.04 101.05 101.35 41,476 -0.40(-0.39%)
Apr 11, 2022 101.96 102.87 101.65 101.75 68,180 -0.80(-0.78%)
Apr 08, 2022 102.72 103.61 102.22 102.55 57,368 -0.35(-0.34%)
Apr 07, 2022 102.46 103.37 101.69 102.90 73,218 -0.07(-0.07%)
Apr 06, 2022 103.18 103.36 102.25 102.97 64,912 -1.33(-1.28%)
Apr 05, 2022 105.44 106.04 104.04 104.30 146,484 -1.51(-1.43%)
Apr 04, 2022 105.70 105.87 104.83 105.81 82,849 +0.36(+0.34%)
Apr 01, 2022 105.97 106.06 104.76 105.45 43,423 +0.02(+0.02%)
Mar 31, 2022 107.03 107.27 105.40 105.43 58,817 -1.63(-1.52%)
Mar 30, 2022 107.84 107.89 106.62 107.06 96,971 -0.79(-0.73%)
Mar 29, 2022 106.86 108.05 106.86 107.85 63,073 +1.94(+1.83%)
Mar 28, 2022 105.42 105.93 104.70 105.91 42,870 +0.26(+0.25%)
Mar 25, 2022 105.60 105.71 104.77 105.65 63,824 +0.43(+0.41%)
Mar 24, 2022 104.64 105.23 104.27 105.22 36,839 +0.64(+0.61%)
Mar 23, 2022 105.59 105.64 104.57 104.58 35,693 -1.54(-1.45%)
Mar 22, 2022 105.47 106.39 105.47 106.12 83,881 +0.81(+0.77%)
Mar 21, 2022 105.30 105.70 104.75 105.31 59,018 -0.36(-0.34%)
Mar 18, 2022 104.16 105.72 103.91 105.67 116,403 +1.18(+1.13%)
Mar 17, 2022 102.66 104.49 102.66 104.49 75,310 +1.31(+1.27%)
Mar 16, 2022 101.91 103.20 100.96 103.18 103,990 +2.09(+2.07%)
Mar 15, 2022 99.74 101.19 99.74 101.09 147,698 +1.86(+1.87%)
Mar 14, 2022 99.53 100.72 98.73 99.23 59,525 +0.16(+0.16%)
Mar 11, 2022 100.56 100.94 98.96 99.07 89,320 -0.70(-0.70%)
Mar 10, 2022 99.02 99.77 84,274 -0.46(-0.46%)
Mar 09, 2022 99.34 100.77 99.34 100.23 72,506 +2.71(+2.78%)
Mar 08, 2022 97.84 100.14 97.03 97.52 173,366 -0.37(-0.38%)
Mar 07, 2022 101.05 101.25 97.81 97.89 124,885 -3.48(-3.43%)
Mar 04, 2022 101.77 101.77 100.10 101.37 52,878 -1.10(-1.07%)
Mar 03, 2022 103.82 103.95 102.23 102.47 125,801 -0.53(-0.51%)
Mar 02, 2022 101.43 103.42 101.33 103.00 75,429 +1.81(+1.79%)
Mar 01, 2022 103.26 103.47 100.60 101.19 252,344 -2.47(-2.38%)
Feb 28, 2022 102.67 104.11 102.35 103.66 79,464 +0.11(+0.11%)
Feb 25, 2022 101.69 103.74 101.80 103.55 146,058 +2.55(+2.52%)
Feb 24, 2022 97.14 101.25 96.25 101.00 224,685 +1.34(+1.34%)
Feb 23, 2022 102.36 102.36 99.55 99.66 266,021 -2.05(-2.02%)
Feb 22, 2022 102.21 103.32 101.18 101.71 154,917 -0.99(-0.96%)
Feb 18, 2022 102.70 0 -0.88(-0.85%)
Feb 17, 2022 105.10 105.17 103.41 103.58 614,378 -2.26(-2.14%)
Feb 16, 2022 105.31 106.22 104.78 105.84 113,438 +0.33(+0.31%)
Feb 15, 2022 104.91 105.77 104.90 105.51 56,946 +1.44(+1.38%)
Feb 14, 2022 104.03 104.63 103.35 104.07 89,361 -0.20(-0.19%)
Feb 11, 2022 105.99 106.55 103.81 104.27 92,010 -1.58(-1.49%)
Feb 10, 2022 106.71 108.01 105.39 105.85 71,059 -2.04(-1.89%)
Feb 09, 2022 106.94 108.02 106.94 107.89 64,202 +1.88(+1.77%)
Feb 08, 2022 105.01 106.28 105.01 106.01 83,376 +0.81(+0.77%)
Feb 07, 2022 105.86 106.02 104.95 105.20 64,570 -0.38(-0.36%)
Feb 04, 2022 105.78 106.41 104.44 105.58 102,732 -0.68(-0.64%)
Feb 03, 2022 107.13 107.56 106.08 106.26 145,939 -2.18(-2.01%)
Feb 02, 2022 108.15 108.64 107.42 108.44 202,794 -0.49(-0.45%)
Feb 01, 2022 107.75 109.12 107.43 108.93 149,305 +1.57(+1.46%)
Jan 31, 2022 105.16 107.38 107.36 75,339 +1.61(+1.52%)
Jan 28, 2022 103.46 105.78 102.40 105.75 158,196 +2.52(+2.44%)
Jan 27, 2022 104.83 105.44 102.79 103.23 309,016 -0.61(-0.59%)
Jan 26, 2022 105.02 106.64 103.27 103.84 114,732 -0.78(-0.75%)
Jan 25, 2022 104.12 105.56 102.42 104.62 168,784 -1.13(-1.07%)
Jan 24, 2022 103.82 105.93 101.66 105.75 1,170,385 +0.25(+0.24%)
Jan 21, 2022 107.08 107.75 105.39 105.50 157,159 -1.83(-1.71%)
Jan 20, 2022 108.59 110.20 107.22 107.33 76,077 -1.06(-0.97%)
Jan 19, 2022 109.82 109.96 108.39 108.39 44,427 -1.17(-1.07%)
Jan 18, 2022 110.21 110.21 109.24 109.56 172,865 -1.52(-1.37%)
Jan 14, 2022 111.08 0 -0.72(-0.64%)
Jan 13, 2022 112.54 113.17 111.54 111.80 103,280 -0.36(-0.32%)
Jan 12, 2022 112.57 112.90 111.87 112.16 57,080 +0.11(+0.10%)
Jan 11, 2022 110.89 112.16 109.98 112.05 58,312 +1.07(+0.96%)
Jan 10, 2022 111.70 111.87 109.36 110.98 115,995 -1.26(-1.12%)
Jan 07, 2022 112.47 113.02 112.22 112.24 37,198 -0.57(-0.51%)
Jan 06, 2022 112.73 113.33 112.49 112.81 142,691 +0.04(+0.04%)
Jan 05, 2022 114.23 114.87 112.70 112.77 43,708 -1.30(-1.14%)
Jan 04, 2022 113.10 114.31 113.10 114.07 174,451 +1.37(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.