Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	24.59	24.74	24.38	24.54	688,631	-0.23(-0.93%)
Dec 29, 2022	24.61	24.77	24.52	24.77	596,953	+0.35(+1.42%)
Dec 28, 2022	24.77	24.79	24.43	24.43	499,282	-0.29(-1.17%)
Dec 27, 2022	24.75	24.87	24.61	24.72	750,925	-0.03(-0.12%)
Dec 23, 2022	24.57	24.74	24.53	24.74	420,331	+0.21(+0.86%)
Dec 22, 2022	24.52	24.59	24.35	24.53	242,444	-0.08(-0.31%)
Dec 21, 2022	24.61	24.62	24.44	24.61	350,254	+0.09(+0.35%)
Dec 20, 2022	24.57	24.58	24.47	24.52	497,205	-0.17(-0.70%)
Dec 19, 2022	24.85	24.85	24.65	24.70	480,601	-0.18(-0.74%)
Dec 16, 2022	24.91	24.91	24.77	24.88	226,511	-0.06(-0.23%)
Dec 15, 2022	25.26	25.27	24.88	24.94	462,825	-0.40(-1.56%)
Dec 14, 2022	25.44	25.49	25.21	25.33	494,059	-0.09(-0.34%)
Dec 13, 2022	25.73	25.83	25.36	25.42	651,821	+0.15(+0.61%)
Dec 12, 2022	25.41	25.44	25.18	25.27	1,413,542	-0.17(-0.68%)
Dec 09, 2022	25.47	25.53	25.36	25.44	639,599	+0.11(+0.42%)
Dec 08, 2022	25.44	25.44	25.31	25.33	473,963	+0.06(+0.23%)
Dec 07, 2022	25.37	25.43	25.25	25.28	700,300	+0.00(+0.00%)
Dec 06, 2022	25.46	25.48	25.18	25.28	796,031	-0.23(-0.90%)
Dec 05, 2022	25.61	25.72	25.46	25.51	1,386,873	+0.22(+0.87%)
Dec 02, 2022	25.37	25.37	25.24	25.28	449,948	+0.23(+0.92%)
Dec 01, 2022	25.31	25.40	25.00	25.05	1,138,297	-0.23(-0.91%)
Nov 30, 2022	25.12	25.39	24.91	25.28	1,311,823	+0.42(+1.70%)
Nov 29, 2022	24.82	24.94	24.80	24.86	1,116,832	+0.36(+1.45%)
Nov 28, 2022	24.75	24.91	24.41	24.51	2,125,712	+0.24(+0.99%)
Nov 25, 2022	24.13	24.45	24.07	24.27	789,670	+0.35(+1.45%)
Nov 23, 2022	23.81	23.97	23.81	23.92	659,777	+0.12(+0.52%)
Nov 22, 2022	23.79	23.82	23.71	23.80	377,343	+0.05(+0.20%)
Nov 21, 2022	23.86	23.90	23.64	23.75	309,168	-0.12(-0.48%)
Nov 18, 2022	23.94	24.01	23.83	23.86	230,777	+0.02(+0.08%)
Nov 17, 2022	23.65	23.98	23.57	23.84	352,511	+0.17(+0.73%)
Nov 16, 2022	23.91	24.00	23.59	23.67	519,507	+0.02(+0.08%)
Nov 15, 2022	24.37	24.39	23.57	23.65	1,141,805	-0.35(-1.44%)
Nov 14, 2022	23.66	24.30	23.66	24.00	1,478,253	+0.65(+2.80%)
Nov 11, 2022	23.18	23.48	23.13	23.34	99,561	+0.21(+0.91%)
Nov 10, 2022	23.05	23.18	22.91	23.13	67,465	+0.55(+2.42%)
Nov 09, 2022	22.78	22.78	22.58	22.59	125,473	-0.19(-0.84%)
Nov 08, 2022	22.66	22.83	22.61	22.78	75,961	+0.13(+0.59%)
Nov 07, 2022	22.66	22.80	22.51	22.64	51,474	+0.00(+0.00%)
Nov 04, 2022	22.82	22.82	22.38	22.64	230,763	+0.18(+0.81%)
Nov 03, 2022	22.37	22.60	22.37	22.46	37,025	+0.06(+0.26%)
Nov 02, 2022	22.64	22.83	22.30	22.40	48,499	-0.19(-0.85%)
Nov 01, 2022	22.83	22.84	22.57	22.59	42,549	-0.02(-0.09%)
Oct 31, 2022	22.67	22.75	22.58	22.61	68,013	-0.25(-1.09%)
Oct 28, 2022	22.67	22.86	22.65	22.86	40,607	+0.12(+0.51%)
Oct 27, 2022	22.64	22.90	22.64	22.75	41,199	+0.01(+0.04%)
Oct 26, 2022	22.74	22.89	22.66	22.74	65,613	+0.02(+0.08%)
Oct 25, 2022	22.61	22.81	22.49	22.72	69,198	+0.37(+1.68%)
Oct 24, 2022	22.69	22.74	22.30	22.35	71,735	-0.51(-2.23%)
Oct 21, 2022	23.08	23.08	22.65	22.85	61,892	+0.06(+0.25%)
Oct 20, 2022	22.90	23.12	22.80	22.80	44,421	-0.10(-0.42%)
Oct 19, 2022	22.82	22.99	22.82	22.89	55,795	-0.07(-0.29%)
Oct 18, 2022	23.15	23.22	22.90	22.96	40,621	+0.04(+0.17%)
Oct 17, 2022	22.93	23.15	22.87	22.92	34,860	+0.07(+0.29%)
Oct 14, 2022	23.03	23.26	22.83	22.85	61,229	-0.31(-1.33%)
Oct 13, 2022	23.17	23.31	22.65	23.16	121,737	+0.33(+1.43%)
Oct 12, 2022	22.78	22.92	22.77	22.84	98,383	+0.11(+0.47%)
Oct 11, 2022	23.03	23.42	22.62	22.73	103,529	-0.56(-2.39%)
Oct 10, 2022	23.18	23.38	23.10	23.29	56,623	+0.08(+0.33%)
Oct 07, 2022	23.38	23.38	23.13	23.21	18,554	-0.29(-1.23%)
Oct 06, 2022	23.63	23.72	23.48	23.50	41,802	-0.32(-1.33%)
Oct 05, 2022	23.67	23.94	23.50	23.81	63,919	+0.15(+0.65%)
Oct 04, 2022	23.64	23.81	23.61	23.66	20,494	+0.19(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.