Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		15.87	15.87	15.87	0	+1.12(+7.56%)
Dec 29, 2016	14.75	14.94	14.55	14.75	7,740	+0.00(+0.00%)
Dec 28, 2016	14.97	14.97	14.63	14.75	19,036	-0.21(-1.38%)
Dec 27, 2016	15.17	15.17	14.81	14.96	20,983	-0.29(-1.90%)
Dec 23, 2016		15.25	15.25	15.25	0	+0.22(+1.49%)
Dec 22, 2016	14.26	15.08	14.17	15.03	57,098	+0.98(+6.94%)
Dec 21, 2016	13.72	14.26	13.68	14.05	42,495	+0.41(+3.03%)
Dec 20, 2016	13.39	13.66	13.39	13.64	26,318	+0.23(+1.73%)
Dec 19, 2016	13.27	13.43	13.10	13.41	91,324	+0.10(+0.74%)
Dec 16, 2016	13.18	13.35	13.18	13.31	86,119	+0.29(+2.22%)
Dec 15, 2016	13.39	13.39	13.02	13.02	58,634	-0.41(-3.08%)
Dec 14, 2016	13.47	13.68	13.31	13.43	32,063	+0.21(+1.56%)
Dec 13, 2016	14.01	14.05	13.18	13.22	49,464	-0.79(-5.60%)
Dec 12, 2016	14.01	14.21	13.96	14.01	41,249	+0.12(+0.89%)
Dec 09, 2016	14.34	14.34	13.76	13.89	103,445	-0.45(-3.17%)
Dec 08, 2016	14.22	14.46	13.89	14.34	101,142	+0.25(+1.76%)
Dec 07, 2016	13.97	14.18	13.72	14.09	55,491	+0.04(+0.29%)
Dec 06, 2016	14.13	14.13	13.89	14.05	21,555	+0.00(+0.00%)
Dec 05, 2016	14.01	14.15	13.78	14.05	6,063	+0.17(+1.19%)
Dec 02, 2016	13.97	14.01	13.76	13.89	27,409	-0.21(-1.47%)
Dec 01, 2016	14.05	14.30	13.93	14.09	17,000	-0.04(-0.29%)
Nov 30, 2016	13.89	14.20	13.89	14.13	31,404	+0.21(+1.48%)
Nov 29, 2016	13.97	14.17	13.72	13.93	62,500	-0.12(-0.88%)
Nov 28, 2016	14.46	14.46	14.01	14.05	36,435	-0.39(-2.69%)
Nov 25, 2016	14.71	14.84	14.44	14.44	22,950	-0.11(-0.74%)
Nov 23, 2016		14.55	14.55	14.55	0	-0.41(-2.76%)
Nov 22, 2016	14.92	15.04	14.88	14.96	59,197	-0.02(-0.11%)
Nov 21, 2016	14.46	15.21	14.46	14.98	92,958	+0.51(+3.54%)
Nov 18, 2016	13.78	14.96	13.64	14.46	119,915	+0.54(+3.86%)
Nov 17, 2016	13.89	14.17	13.64	13.93	30,533	+0.25(+1.81%)
Nov 16, 2016	13.84	13.84	13.55	13.68	18,310	-0.17(-1.19%)
Nov 15, 2016	13.89	14.01	13.76	13.84	35,819	-0.12(-0.89%)
Nov 14, 2016	13.84	14.01	13.84	13.97	63,350	+0.00(+0.00%)
Nov 11, 2016	13.80	14.22	13.43	13.97	38,763	+0.04(+0.30%)
Nov 10, 2016	12.69	14.26	12.69	13.93	158,716	+1.20(+9.42%)
Nov 09, 2016	12.32	12.85	12.32	12.73	97,453	+0.04(+0.33%)
Nov 08, 2016	12.52	12.81	12.40	12.69	20,209	+0.00(+0.00%)
Nov 07, 2016	12.94	13.20	12.44	12.69	89,959	-0.12(-0.97%)
Nov 04, 2016	12.89	13.18	12.44	12.81	97,310	-0.17(-1.27%)
Nov 03, 2016	12.60	13.00	12.40	12.98	59,394	+0.45(+3.63%)
Nov 02, 2016	13.47	13.47	12.19	12.52	105,534	-0.83(-6.19%)
Nov 01, 2016	13.80	13.92	13.31	13.35	49,916	-0.50(-3.58%)
Oct 31, 2016	14.05	14.10	13.39	13.84	117,019	-0.21(-1.47%)
Oct 28, 2016	14.17	14.22	13.84	14.05	23,717	-0.17(-1.16%)
Oct 27, 2016	13.93	14.30	13.64	14.22	42,662	+0.37(+2.69%)
Oct 26, 2016	13.97	14.42	13.84	13.84	55,175	-0.33(-2.33%)
Oct 25, 2016	14.01	14.30	13.93	14.17	53,684	+0.11(+0.76%)
Oct 24, 2016	14.17	14.30	13.51	14.07	99,458	-0.07(-0.47%)
Oct 21, 2016	14.01	14.38	13.97	14.13	10,932	+0.00(+0.00%)
Oct 20, 2016	14.34	14.48	13.89	14.13	58,157	-0.33(-2.29%)
Oct 19, 2016	14.84	15.00	13.93	14.46	99,684	-0.33(-2.23%)
Oct 18, 2016	14.79	14.88	14.51	14.79	24,212	+0.21(+1.42%)
Oct 17, 2016	15.08	15.08	14.46	14.59	29,632	-0.29(-1.94%)
Oct 14, 2016	15.66	15.66	14.88	14.88	25,687	-0.79(-5.01%)
Oct 13, 2016	15.43	15.66	14.94	15.66	35,672	+0.25(+1.61%)
Oct 12, 2016	15.41	15.56	15.06	15.41	13,664	+0.08(+0.54%)
Oct 11, 2016	15.30	15.74	14.95	15.33	28,110	+0.00(+0.00%)
Oct 10, 2016	15.17	15.33	15.02	15.33	19,567	+0.16(+1.04%)
Oct 07, 2016	15.58	15.71	14.80	15.18	99,015	-0.52(-3.32%)
Oct 06, 2016	15.16	15.77	14.93	15.70	47,060	+0.39(+2.54%)
Oct 05, 2016	14.94	15.31	14.92	15.31	14,835	+0.38(+2.55%)
Oct 04, 2016	14.96	15.17	14.73	14.93	34,334	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.