Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		56.07	56.07	56.07	1,498,079	-0.50(-0.88%)
Dec 30, 2020	56.49	57.07	56.42	56.57	1,498,079	+0.21(+0.38%)
Dec 29, 2020	56.96	57.16	55.87	56.35	1,982,424	-0.47(-0.82%)
Dec 28, 2020	58.14	58.22	56.80	56.82	1,756,140	-0.93(-1.62%)
Dec 24, 2020	57.17	57.79	56.93	57.75	904,000	+0.60(+1.06%)
Dec 23, 2020	57.71	57.83	56.99	57.15	1,313,337	-0.40(-0.69%)
Dec 22, 2020	57.60	57.89	57.19	57.55	1,612,310	+0.12(+0.20%)
Dec 21, 2020	56.82	57.76	56.36	57.43	2,312,126	-0.24(-0.42%)
Dec 18, 2020	57.55	57.98	57.31	57.68	1,525,463	+0.31(+0.54%)
Dec 17, 2020	56.55	57.58	56.32	57.37	1,939,023	+1.39(+2.48%)
Dec 16, 2020	56.27	56.63	55.67	55.98	1,791,886	-0.08(-0.14%)
Dec 15, 2020	55.19	56.09	55.19	56.06	2,455,542	+1.19(+2.18%)
Dec 14, 2020	55.24	55.75	54.85	54.86	1,926,593	-0.03(-0.05%)
Dec 11, 2020	54.73	55.30	54.66	54.89	1,287,425	-0.23(-0.42%)
Dec 10, 2020	54.88	55.30	54.58	55.12	2,817,589	-0.13(-0.23%)
Dec 09, 2020	55.46	55.84	54.90	55.25	4,026,194	+0.29(+0.53%)
Dec 08, 2020	55.15	55.23	54.57	54.96	2,028,175	-0.50(-0.89%)
Dec 07, 2020	55.11	55.57	54.71	55.46	2,707,592	+0.38(+0.69%)
Dec 04, 2020	55.26	55.43	54.78	55.08	2,165,519	-0.16(-0.30%)
Dec 03, 2020	54.37	55.53	54.26	55.24	1,949,474	+1.07(+1.97%)
Dec 02, 2020	54.94	54.99	54.11	54.17	3,785,262	-1.08(-1.95%)
Dec 01, 2020	56.17	56.17	55.14	55.25	2,406,901	-0.31(-0.56%)
Nov 30, 2020	56.12	56.24	54.76	55.56	2,201,800	-0.67(-1.19%)
Nov 27, 2020	56.54	56.78	56.04	56.23	839,983	-0.11(-0.19%)
Nov 25, 2020	56.44	56.66	55.86	56.34	1,926,863	-0.18(-0.33%)
Nov 24, 2020	57.28	57.36	56.42	56.52	2,009,512	-0.19(-0.34%)
Nov 23, 2020	55.87	56.90	55.75	56.72	2,095,015	+1.23(+2.22%)
Nov 20, 2020	55.64	55.99	55.18	55.48	1,536,072	-0.07(-0.12%)
Nov 19, 2020	55.11	55.72	54.97	55.55	2,591,887	+0.41(+0.74%)
Nov 18, 2020	55.36	55.82	55.11	55.14	1,835,318	-0.24(-0.44%)
Nov 17, 2020	55.05	55.68	54.37	55.39	2,335,965	+0.12(+0.21%)
Nov 16, 2020	54.90	55.47	54.28	55.27	2,138,640	+0.85(+1.57%)
Nov 13, 2020	53.62	54.68	53.62	54.42	3,552,547	+1.29(+2.43%)
Nov 12, 2020	53.98	54.33	52.65	53.13	3,143,746	-0.82(-1.51%)
Nov 11, 2020	53.52	54.00	53.03	53.94	3,824,446	+0.80(+1.50%)
Nov 10, 2020	52.28	53.51	51.87	53.14	4,808,816	+1.19(+2.30%)
Nov 09, 2020	55.84	56.59	51.89	51.95	7,230,840	-3.11(-5.64%)
Nov 06, 2020	55.46	55.56	54.71	55.06	4,033,774	-0.49(-0.87%)
Nov 05, 2020	55.53	56.23	55.29	55.54	3,453,430	+0.82(+1.49%)
Nov 04, 2020	53.55	55.16	53.42	54.73	4,905,930	+1.43(+2.68%)
Nov 03, 2020	52.86	53.62	52.60	53.30	2,489,433	+1.07(+2.04%)
Nov 02, 2020	51.24	52.24	51.24	52.23	2,651,722	+1.77(+3.50%)
Oct 30, 2020	51.13	51.85	49.98	50.46	3,490,952	-0.67(-1.31%)
Oct 29, 2020	51.25	51.83	50.80	51.13	3,780,723	+0.04(+0.08%)
Oct 28, 2020	50.81	51.89	50.55	51.10	4,709,753	-0.74(-1.42%)
Oct 27, 2020	52.53	52.73	51.73	51.83	3,297,364	-0.60(-1.15%)
Oct 26, 2020	53.51	53.63	51.89	52.44	4,110,743	-1.76(-3.24%)
Oct 23, 2020	53.59	54.23	53.28	54.19	2,600,600	+0.81(+1.51%)
Oct 22, 2020	54.08	54.12	52.88	53.39	3,692,530	-0.48(-0.88%)
Oct 21, 2020	55.01	55.16	53.72	53.86	4,163,251	-1.03(-1.87%)
Oct 20, 2020	54.88	55.74	54.71	54.89	3,497,960	+0.34(+0.62%)
Oct 19, 2020	55.99	55.99	54.35	54.55	3,525,006	-1.10(-1.97%)
Oct 16, 2020	56.29	56.64	55.65	55.65	2,731,207	-0.24(-0.43%)
Oct 15, 2020	54.82	56.05	54.61	55.89	2,535,700	+0.40(+0.72%)
Oct 14, 2020	55.75	56.07	55.26	55.49	2,742,721	-0.07(-0.12%)
Oct 13, 2020	55.50	55.84	55.05	55.56	2,241,415	-0.08(-0.14%)
Oct 12, 2020	55.63	55.78	55.31	55.64	2,050,051	+0.36(+0.65%)
Oct 09, 2020	55.53	55.77	55.21	55.28	3,093,672	+0.30(+0.55%)
Oct 08, 2020	54.46	55.00	54.30	54.98	2,840,634	+1.09(+2.02%)
Oct 07, 2020	53.88	54.43	53.66	53.89	1,781,790	+0.69(+1.30%)
Oct 06, 2020	54.37	54.55	53.10	53.20	4,019,674	-1.02(-1.88%)
Oct 05, 2020	53.96	54.41	53.54	54.22	2,846,599	+0.73(+1.36%)
Oct 02, 2020	52.10	53.82	51.94	53.49	3,635,361	+0.40(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.