Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.500	2.700	2.500	2.640	1,087,400	+0.11(+4.35%)
Dec 30, 2019	2.590	2.650	2.520	2.530	848,067	-0.01(-0.39%)
Dec 27, 2019	2.650	2.680	2.450	2.540	986,200	-0.11(-4.15%)
Dec 26, 2019	2.630	2.700	2.620	2.650	563,444	+0.00(+0.00%)
Dec 24, 2019	2.770	2.770	2.620	2.650	681,700	-0.08(-2.93%)
Dec 23, 2019	2.710	2.750	2.600	2.730	1,607,607	+0.15(+5.81%)
Dec 20, 2019	2.620	2.641	2.480	2.580	3,213,200	-0.03(-1.15%)
Dec 19, 2019	2.720	2.720	2.560	2.610	1,187,849	+0.01(+0.38%)
Dec 18, 2019	2.410	2.720	2.380	2.600	1,500,221	+0.15(+6.12%)
Dec 17, 2019	2.350	2.600	2.350	2.450	1,184,000	+0.13(+5.60%)
Dec 16, 2019	2.320	2.490	2.310	2.320	1,055,558	+0.04(+1.75%)
Dec 13, 2019	2.390	2.447	2.230	2.280	799,200	-0.09(-3.80%)
Dec 12, 2019	2.270	2.490	2.180	2.370	1,022,675	+0.08(+3.49%)
Dec 11, 2019	2.270	2.300	2.120	2.290	940,189	+0.07(+3.15%)
Dec 10, 2019	2.090	2.220	2.030	2.220	988,760	+0.17(+8.29%)
Dec 09, 2019	2.020	2.110	2.000	2.050	454,101	+0.02(+0.99%)
Dec 06, 2019	1.910	2.050	1.900	2.030	968,700	+0.13(+6.84%)
Dec 05, 2019	1.920	2.000	1.900	1.900	602,627	-0.02(-1.04%)
Dec 04, 2019	1.860	2.000	1.840	1.920	645,136	+0.12(+6.67%)
Dec 03, 2019	1.810	1.840	1.770	1.800	542,717	-0.05(-2.70%)
Dec 02, 2019	1.930	2.027	1.820	1.850	768,796	-0.07(-3.65%)
Nov 29, 2019	1.990	2.050	1.900	1.920	580,900	-0.08(-4.00%)
Nov 27, 2019	2.000	2.050	1.960	2.000	541,000	+0.02(+1.01%)
Nov 26, 2019	1.970	2.060	1.880	1.980	1,481,041	+0.03(+1.54%)
Nov 25, 2019	1.890	1.990	1.850	1.950	659,943	+0.05(+2.63%)
Nov 22, 2019	1.950	1.970	1.850	1.900	426,100	+0.00(+0.00%)
Nov 21, 2019	1.960	1.960	1.850	1.900	547,894	-0.01(-0.52%)
Nov 20, 2019	1.720	2.020	1.710	1.910	1,041,991	+0.19(+11.05%)
Nov 19, 2019	1.760	1.780	1.700	1.720	572,680	-0.04(-2.27%)
Nov 18, 2019	1.940	2.000	1.750	1.760	1,076,533	-0.18(-9.28%)
Nov 15, 2019	2.110	2.124	1.940	1.940	1,060,900	-0.14(-6.73%)
Nov 14, 2019	2.220	2.290	2.060	2.080	1,068,808	-0.15(-6.73%)
Nov 13, 2019	2.270	2.290	2.160	2.230	719,262	-0.07(-3.04%)
Nov 12, 2019	2.370	2.460	2.260	2.300	1,199,682	-0.05(-2.13%)
Nov 11, 2019	2.370	2.540	2.250	2.350	1,507,213	-0.03(-1.26%)
Nov 08, 2019	2.240	2.380	2.130	2.380	1,698,000	+0.05(+2.15%)
Nov 07, 2019	2.040	2.350	1.950	2.330	2,477,532	+0.48(+25.95%)
Nov 06, 2019	2.010	2.010	1.800	1.850	1,225,033	-0.15(-7.50%)
Nov 05, 2019	1.840	2.070	1.840	2.000	1,533,193	+0.16(+8.70%)
Nov 04, 2019	1.780	1.850	1.770	1.840	1,005,686	+0.09(+5.14%)
Nov 01, 2019	1.670	1.760	1.655	1.750	662,100	+0.09(+5.42%)
Oct 31, 2019	1.650	1.690	1.600	1.660	766,518	+0.02(+1.22%)
Oct 30, 2019	1.680	1.730	1.620	1.640	646,619	-0.04(-2.38%)
Oct 29, 2019	1.790	1.820	1.670	1.680	900,595	-0.15(-8.20%)
Oct 28, 2019	1.740	1.870	1.740	1.830	633,325	+0.10(+5.78%)
Oct 25, 2019	1.690	1.760	1.640	1.730	593,300	+0.04(+2.37%)
Oct 24, 2019	1.760	1.790	1.655	1.690	715,830	-0.06(-3.43%)
Oct 23, 2019	1.670	1.800	1.620	1.750	1,013,067	+0.05(+2.94%)
Oct 22, 2019	1.630	1.705	1.550	1.700	1,141,601	+0.08(+4.94%)
Oct 21, 2019	1.760	1.760	1.460	1.620	1,482,246	-0.02(-1.22%)
Oct 18, 2019	1.900	1.910	1.640	1.640	1,085,700	-0.23(-12.30%)
Oct 17, 2019	1.670	1.900	1.600	1.870	2,948,676	+0.22(+13.33%)
Oct 16, 2019	1.520	1.710	1.360	1.650	3,758,243	+0.15(+10.00%)
Oct 15, 2019	1.330	1.520	1.310	1.500	3,338,159	+0.20(+15.38%)
Oct 14, 2019	1.470	1.480	1.300	1.300	2,330,209	-0.19(-12.75%)
Oct 11, 2019	1.450	1.500	1.440	1.490	894,800	+0.05(+3.47%)
Oct 10, 2019	1.410	1.440	1.350	1.440	920,223	+0.03(+2.13%)
Oct 09, 2019	1.430	1.480	1.390	1.410	649,985	+0.00(+0.00%)
Oct 08, 2019	1.460	1.510	1.410	1.410	545,236	-0.08(-5.37%)
Oct 07, 2019	1.510	1.550	1.450	1.490	633,068	+0.00(+0.00%)
Oct 04, 2019	1.520	1.550	1.420	1.490	817,400	-0.03(-1.97%)
Oct 03, 2019	1.470	1.530	1.380	1.520	930,609	+0.05(+3.40%)
Oct 02, 2019	1.550	1.550	1.410	1.470	1,015,442	-0.02(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.