Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	42.42	42.74	42.12	42.66	710,420	+0.04(+0.10%)
Dec 28, 2012	42.35	43.05	42.31	42.61	694,328	+0.00(+0.00%)
Dec 27, 2012	43.02	43.22	42.44	42.61	502,619	-0.41(-0.96%)
Dec 26, 2012	43.37	43.46	42.98	43.02	354,839	-0.19(-0.45%)
Dec 24, 2012	43.18	43.55	43.09	43.22	229,997	-0.11(-0.25%)
Dec 21, 2012	43.28	43.83	43.07	43.33	882,488	-0.56(-1.28%)
Dec 20, 2012	44.45	44.45	43.70	43.89	1,059,686	-1.93(-4.20%)
Dec 19, 2012	45.15	45.88	45.02	45.82	1,057,337	+0.71(+1.58%)
Dec 18, 2012	44.58	45.25	44.33	45.10	745,672	+0.67(+1.51%)
Dec 17, 2012	44.52	44.91	44.09	44.43	728,080	+0.04(+0.10%)
Dec 14, 2012	45.04	45.04	44.04	44.39	461,483	-0.63(-1.39%)
Dec 13, 2012	45.12	45.56	44.71	45.02	481,842	-0.11(-0.24%)
Dec 12, 2012	45.86	45.95	45.06	45.12	470,583	-0.65(-1.42%)
Dec 11, 2012	46.03	46.21	45.69	45.77	522,301	-0.11(-0.24%)
Dec 10, 2012	45.62	46.03	45.60	45.88	418,560	+0.19(+0.43%)
Dec 07, 2012	45.62	45.77	45.47	45.69	528,419	+0.06(+0.14%)
Dec 06, 2012	45.62	45.67	45.30	45.62	315,265	-0.04(-0.09%)
Dec 05, 2012	45.71	45.86	45.30	45.67	619,104	-0.02(-0.05%)
Dec 04, 2012	45.95	46.14	45.64	45.69	849,606	-0.13(-0.28%)
Nov 30, 2012	45.73	45.95	45.61	45.82	633,058	+0.17(+0.38%)
Nov 29, 2012	45.45	45.86	45.45	45.64	681,232	+0.35(+0.76%)
Nov 28, 2012	44.50	45.32	44.06	45.30	671,709	+0.71(+1.60%)
Nov 27, 2012	44.24	45.02	43.88	44.58	655,948	+0.24(+0.54%)
Nov 26, 2012	44.54	44.78	43.89	44.35	671,678	-0.17(-0.39%)
Nov 23, 2012	44.06	44.54	44.00	44.52	247,681	+0.65(+1.48%)
Nov 21, 2012	43.83	44.04	43.35	43.87	419,018	+0.24(+0.55%)
Nov 20, 2012	43.35	43.63	42.81	43.63	542,255	+0.37(+0.85%)
Nov 19, 2012	43.35	43.90	43.15	43.26	925,203	+0.35(+0.81%)
Nov 16, 2012	41.08	42.94	40.90	42.92	1,158,713	+2.34(+5.76%)
Nov 15, 2012	37.92	40.64	37.66	40.58	1,520,887	+1.19(+3.02%)
Nov 14, 2012	41.66	41.81	38.96	39.39	2,774,575	-2.19(-5.26%)
Nov 13, 2012	43.26	43.28	41.25	41.57	1,696,433	-2.03(-4.67%)
Nov 12, 2012	43.93	44.15	43.52	43.61	456,415	-0.32(-0.74%)
Nov 09, 2012	43.46	44.35	42.81	43.93	639,155	+0.15(+0.35%)
Nov 08, 2012	43.74	44.35	43.59	43.78	497,067	+0.09(+0.20%)
Nov 07, 2012	45.43	45.43	42.48	43.70	1,778,807	-1.93(-4.22%)
Nov 06, 2012	46.08	46.10	45.47	45.62	713,725	-0.26(-0.57%)
Nov 05, 2012	46.18	46.23	45.49	45.88	608,125	-0.30(-0.66%)
Nov 02, 2012	46.73	46.73	46.03	46.18	593,514	-0.32(-0.70%)
Nov 01, 2012	46.51	46.53	46.25	46.51	873,680	+0.13(+0.28%)
Oct 31, 2012	46.18	46.83	45.84	46.38	1,195,862	+0.61(+1.32%)
Oct 26, 2012	46.16	45.77	45.77	45.77	550,773	-0.32(-0.70%)
Oct 25, 2012	46.21	46.31	45.51	46.10	451,001	+0.24(+0.52%)
Oct 24, 2012	45.34	46.23	45.28	45.86	1,135,864	+0.56(+1.24%)
Oct 23, 2012	44.97	45.32	44.54	45.30	785,448	+0.13(+0.29%)
Oct 19, 2012	45.69	45.69	45.08	45.17	680,036	-0.54(-1.18%)
Oct 18, 2012	45.75	45.90	45.54	45.71	829,191	+0.06(+0.14%)
Oct 17, 2012	45.06	45.92	44.91	45.64	1,140,400	+0.61(+1.35%)
Oct 16, 2012	43.33	45.08	42.98	45.04	1,514,463	+1.47(+3.38%)
Oct 15, 2012	44.69	44.69	41.73	43.57	3,431,250	-1.30(-2.89%)
Oct 12, 2012	45.23	45.25	44.73	44.86	1,130,112	-0.28(-0.62%)
Oct 11, 2012	45.30	45.73	45.08	45.15	1,379,927	+0.06(+0.14%)
Oct 10, 2012	45.56	45.77	44.52	45.08	2,125,587	-0.32(-0.71%)
Oct 09, 2012	45.58	46.08	45.38	45.41	1,782,178	+0.06(+0.14%)
Oct 08, 2012	45.12	45.48	45.06	45.34	468,100	-0.09(-0.19%)
Oct 05, 2012	45.67	46.03	45.32	45.43	868,240	+0.00(+0.00%)
Oct 04, 2012	44.95	45.56	44.58	45.43	1,567,325	+1.28(+2.89%)
Oct 03, 2012	44.65	44.69	44.02	44.15	468,075	-0.45(-1.02%)
Oct 02, 2012	43.85	44.65	43.72	44.60	619,574	+0.89(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.