Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2001 22.38 22.41 22.08 22.08 17,592,740 -0.30(-1.36%)
Dec 28, 2001 22.44 22.55 22.14 22.38 16,143,659 +0.03(+0.12%)
Dec 27, 2001 22.47 22.50 22.16 22.36 16,444,521 -0.15(-0.66%)
Dec 26, 2001 22.47 22.88 22.44 22.51 11,319,404 -0.08(-0.37%)
Dec 24, 2001 22.47 22.86 22.33 22.59 10,262,327 -0.13(-0.56%)
Dec 21, 2001 22.99 23.27 21.95 22.72 42,835,708 -0.22(-0.97%)
Dec 20, 2001 23.23 23.24 22.73 22.94 24,738,162 +0.17(+0.73%)
Dec 19, 2001 22.44 22.88 22.36 22.77 24,325,402 +0.25(+1.13%)
Dec 18, 2001 22.72 22.84 22.50 22.52 33,782,060 +0.17(+0.77%)
Dec 17, 2001 21.96 22.73 21.94 22.35 35,357,480 +0.49(+2.26%)
Dec 14, 2001 21.71 22.02 21.23 21.85 35,746,596 -0.03(-0.15%)
Dec 13, 2001 22.16 22.44 21.84 21.89 33,097,858 -0.41(-1.84%)
Dec 12, 2001 22.44 22.58 21.53 22.30 38,527,448 -0.06(-0.27%)
Dec 11, 2001 22.83 22.83 22.19 22.36 47,672,236 -0.55(-2.40%)
Dec 10, 2001 23.77 23.88 22.84 22.91 39,931,048 -0.98(-4.08%)
Dec 07, 2001 23.99 24.12 23.86 23.88 17,120,602 -0.13(-0.53%)
Dec 06, 2001 24.22 24.35 23.97 24.01 23,193,786 -0.11(-0.46%)
Dec 05, 2001 23.99 24.20 23.88 24.12 19,987,722 +0.05(+0.21%)
Dec 04, 2001 24.02 24.14 23.91 24.07 17,860,574 -0.14(-0.57%)
Dec 03, 2001 24.09 24.32 23.98 24.21 17,519,826 +0.21(+0.88%)
Nov 30, 2001 24.19 24.25 23.94 24.00 16,988,490 -0.09(-0.39%)
Nov 29, 2001 23.93 24.19 23.88 24.09 16,113,339 +0.17(+0.72%)
Nov 28, 2001 24.11 24.24 23.92 23.92 14,474,211 -0.24(-0.99%)
Nov 27, 2001 24.15 24.40 23.97 24.16 18,615,888 -0.17(-0.68%)
Nov 26, 2001 24.14 24.38 23.96 24.32 19,465,050 +0.14(+0.57%)
Nov 23, 2001 24.19 24.32 24.00 24.19 6,518,791 +0.01(+0.05%)
Nov 21, 2001 24.01 24.27 23.99 24.17 16,445,423 +0.25(+1.04%)
Nov 20, 2001 23.98 24.12 23.79 23.93 21,847,038 +0.00(+0.00%)
Nov 19, 2001 23.83 24.04 23.75 23.93 23,310,738 +0.25(+1.05%)
Nov 16, 2001 23.76 23.77 23.49 23.68 18,988,760 +0.04(+0.19%)
Nov 15, 2001 23.58 23.80 23.37 23.63 17,364,794 +0.15(+0.64%)
Nov 14, 2001 23.59 23.66 23.38 23.48 18,212,512 -0.11(-0.47%)
Nov 13, 2001 23.38 23.59 23.23 23.59 19,126,828 +0.29(+1.24%)
Nov 12, 2001 23.34 23.50 23.06 23.30 12,812,884 -0.04(-0.17%)
Nov 09, 2001 23.44 23.54 23.12 23.34 14,601,269 -0.09(-0.40%)
Nov 08, 2001 23.49 23.60 23.28 23.44 17,716,732 +0.09(+0.38%)
Nov 07, 2001 23.32 23.63 23.31 23.35 20,417,628 -0.09(-0.40%)
Nov 06, 2001 23.22 23.54 22.96 23.44 20,459,680 +0.19(+0.83%)
Nov 05, 2001 23.58 23.76 23.16 23.25 19,944,588 -0.13(-0.57%)
Nov 02, 2001 23.68 23.71 23.31 23.38 18,829,396 -0.30(-1.26%)
Nov 01, 2001 23.27 23.69 23.22 23.68 22,667,864 +0.47(+2.01%)
Oct 31, 2001 23.49 23.54 23.14 23.22 19,774,034 -0.30(-1.30%)
Oct 30, 2001 23.54 23.71 23.30 23.52 18,760,092 -0.07(-0.28%)
Oct 29, 2001 23.56 23.85 23.55 23.59 19,088,026 -0.07(-0.30%)
Oct 26, 2001 23.45 23.79 23.35 23.66 18,558,134 -0.17(-0.72%)
Oct 25, 2001 23.30 23.88 23.10 23.83 23,537,784 +0.03(+0.12%)
Oct 24, 2001 23.59 23.96 23.49 23.80 22,748,540 +0.17(+0.73%)
Oct 23, 2001 23.78 23.81 23.38 23.63 19,357,484 -0.19(-0.81%)
Oct 22, 2001 23.40 23.83 23.38 23.83 22,647,652 +0.37(+1.58%)
Oct 19, 2001 23.16 23.45 23.11 23.45 21,834,764 +0.26(+1.12%)
Oct 18, 2001 22.99 23.38 22.99 23.19 25,039,746 +0.12(+0.50%)
Oct 17, 2001 22.99 23.26 22.86 23.08 25,640,746 +0.30(+1.34%)
Oct 16, 2001 23.10 23.19 22.51 22.77 21,216,438 -0.15(-0.65%)
Oct 15, 2001 22.66 23.17 22.65 22.92 20,243,104 +0.28(+1.25%)
Oct 12, 2001 22.38 22.77 22.36 22.64 24,322,514 +0.33(+1.49%)
Oct 11, 2001 23.02 23.07 22.30 22.31 33,422,544 -0.83(-3.57%)
Oct 10, 2001 22.57 23.23 22.45 23.13 21,321,116 +0.56(+2.48%)
Oct 09, 2001 22.68 22.71 22.42 22.57 13,235,570 -0.14(-0.63%)
Oct 08, 2001 23.08 23.13 22.63 22.72 14,943,100 -0.44(-1.89%)
Oct 05, 2001 22.73 23.24 22.71 23.15 22,982,082 +0.43(+1.88%)
Oct 04, 2001 22.76 22.92 22.46 22.73 26,822,536 -0.13(-0.56%)
Oct 03, 2001 22.99 23.00 22.52 22.86 26,126,060 -0.14(-0.60%)
Oct 02, 2001 22.77 22.99 22.50 22.99 25,750,840 +0.22(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.