Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.510	2.680	2.470	2.590	205,343	+0.09(+3.51%)
Dec 28, 2006	2.400	2.510	2.400	2.502	75,645	+0.07(+2.97%)
Dec 27, 2006	2.510	2.620	2.300	2.430	127,794	-0.14(-5.45%)
Dec 26, 2006	2.540	2.590	2.510	2.570	33,268	-0.02(-0.66%)
Dec 22, 2006	2.380	2.587	2.380	2.587	33,340	+0.22(+9.16%)
Dec 21, 2006	2.430	3.310	2.250	2.370	114,498	-0.06(-2.47%)
Dec 20, 2006	2.570	2.600	2.100	2.430	107,094	-0.11(-4.33%)
Dec 19, 2006	2.550	2.700	2.520	2.540	92,154	-0.01(-0.39%)
Dec 18, 2006	2.710	2.712	2.510	2.550	67,596	-0.18(-6.59%)
Dec 15, 2006	2.690	2.760	2.550	2.730	24,297	+0.09(+3.41%)
Dec 14, 2006	2.670	2.820	2.620	2.640	34,376	-0.06(-2.22%)
Dec 13, 2006	2.670	2.820	2.622	2.700	38,045	+0.03(+1.12%)
Dec 12, 2006	2.750	2.770	2.630	2.670	28,980	-0.09(-3.26%)
Dec 11, 2006	2.790	2.840	2.750	2.760	19,950	-0.03(-1.07%)
Dec 08, 2006	2.730	2.840	2.730	2.790	24,895	+0.05(+1.82%)
Dec 07, 2006	2.790	2.790	2.690	2.740	46,427	-0.04(-1.44%)
Dec 06, 2006	2.800	2.860	2.750	2.780	76,352	-0.07(-2.45%)
Dec 05, 2006	2.850	2.920	2.750	2.850	53,230	-0.03(-1.05%)
Dec 04, 2006	2.950	2.950	2.850	2.880	55,617	-0.06(-2.04%)
Dec 01, 2006	2.920	2.950	2.870	2.940	15,118	-0.03(-1.01%)
Nov 30, 2006	2.950	2.980	2.930	2.970	10,000	-0.01(-0.34%)
Nov 29, 2006	2.980	3.080	2.920	2.980	47,125	+0.01(+0.34%)
Nov 28, 2006	2.940	2.990	2.920	2.970	11,260	-0.02(-0.67%)
Nov 27, 2006	2.900	3.020	2.890	2.990	33,034	+0.10(+3.46%)
Nov 24, 2006	2.970	3.010	2.810	2.890	72,421	-0.12(-3.99%)
Nov 22, 2006	3.040	3.080	2.940	3.010	30,130	-0.03(-0.99%)
Nov 21, 2006	3.100	3.120	2.990	3.040	21,070	-0.12(-3.80%)
Nov 20, 2006	3.070	3.160	3.070	3.160	13,600	-0.02(-0.63%)
Nov 17, 2006	3.159	3.200	3.158	3.180	6,500	+0.02(+0.63%)
Nov 16, 2006	3.050	3.200	3.050	3.160	78,357	+0.13(+4.29%)
Nov 15, 2006	2.940	3.140	2.940	3.030	71,451	+0.07(+2.36%)
Nov 14, 2006	3.000	3.000	2.830	2.960	27,913	-0.03(-1.00%)
Nov 13, 2006	2.990	3.030	2.990	2.990	19,912	-0.01(-0.33%)
Nov 10, 2006	2.900	3.000	2.810	3.000	43,954	+0.11(+3.81%)
Nov 09, 2006	2.820	2.920	2.810	2.890	23,350	+0.09(+3.21%)
Nov 08, 2006	2.850	2.860	2.800	2.800	68,100	-0.04(-1.41%)
Nov 07, 2006	2.890	2.940	2.800	2.840	86,968	-0.04(-1.39%)
Nov 06, 2006	2.916	2.940	2.850	2.880	15,619	-0.07(-2.38%)
Nov 03, 2006	2.950	2.980	2.850	2.950	15,534	-0.05(-1.67%)
Nov 02, 2006	3.150	3.150	2.990	3.000	14,100	-0.01(-0.33%)
Nov 01, 2006	3.020	3.100	2.990	3.010	79,347	-0.03(-0.99%)
Oct 31, 2006	3.060	3.070	3.000	3.040	105,588	+0.05(+1.67%)
Oct 30, 2006	2.830	3.100	2.830	2.990	181,284	+0.13(+4.55%)
Oct 27, 2006	2.830	2.900	2.770	2.860	19,186	+0.00(+0.00%)
Oct 26, 2006	2.950	2.970	2.820	2.860	21,335	-0.12(-4.03%)
Oct 25, 2006	2.970	3.020	2.920	2.980	21,770	-0.01(-0.33%)
Oct 24, 2006	3.020	3.220	2.990	2.990	38,400	-0.06(-1.97%)
Oct 23, 2006	3.150	3.150	3.010	3.050	37,819	-0.14(-4.39%)
Oct 20, 2006	3.220	3.240	3.170	3.190	63,719	+0.00(+0.00%)
Oct 19, 2006	3.310	3.380	3.153	3.190	182,313	+0.03(+0.95%)
Oct 18, 2006	3.000	3.220	3.000	3.160	116,094	+0.20(+6.76%)
Oct 17, 2006	2.960	2.980	2.910	2.960	29,257	-0.02(-0.67%)
Oct 16, 2006	2.950	2.990	2.860	2.980	27,834	-0.02(-0.67%)
Oct 13, 2006	2.930	3.000	2.820	3.000	39,100	+0.08(+2.74%)
Oct 12, 2006	2.920	2.950	2.750	2.920	45,392	-0.03(-1.02%)
Oct 11, 2006	3.000	3.000	2.830	2.950	19,350	-0.03(-1.01%)
Oct 10, 2006	3.000	3.000	2.930	2.980	22,943	+0.02(+0.68%)
Oct 09, 2006	2.910	3.000	2.890	2.960	35,001	+0.04(+1.37%)
Oct 06, 2006	2.780	2.970	2.710	2.920	14,456	+0.14(+5.03%)
Oct 05, 2006	2.740	2.800	2.740	2.780	13,946	+0.02(+0.72%)
Oct 04, 2006	2.750	2.830	2.720	2.760	9,480	-0.02(-0.72%)
Oct 03, 2006	2.680	2.860	2.680	2.780	11,275	+0.13(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.