Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		15.71	15.71	15.71	0	-0.35(-2.20%)
Dec 29, 2016	16.24	16.55	15.97	16.06	31,005	-0.18(-1.09%)
Dec 28, 2016	16.08	16.64	15.79	16.24	20,733	+0.13(+0.82%)
Dec 27, 2016	15.71	16.24	15.71	16.10	7,973	+0.22(+1.39%)
Dec 23, 2016		15.88	15.88	15.88	0	+0.13(+0.84%)
Dec 22, 2016	16.02	16.19	15.75	15.75	11,747	-0.22(-1.38%)
Dec 21, 2016	16.15	16.37	15.88	15.97	35,110	-0.18(-1.10%)
Dec 20, 2016	16.81	17.12	15.88	16.15	48,660	-0.49(-2.93%)
Dec 19, 2016	16.02	17.08	16.02	16.64	36,113	+0.35(+2.17%)
Dec 16, 2016	16.19	16.46	16.02	16.28	88,831	-0.09(-0.54%)
Dec 15, 2016	16.15	16.50	15.31	16.37	37,457	-0.18(-1.07%)
Dec 14, 2016	16.59	16.90	16.46	16.55	14,370	-0.09(-0.53%)
Dec 13, 2016	16.64	16.81	16.50	16.64	28,842	+0.00(+0.00%)
Dec 12, 2016	16.10	16.68	16.10	16.64	27,303	+0.53(+3.30%)
Dec 09, 2016	15.44	16.37	15.44	16.10	35,764	+0.80(+5.20%)
Dec 08, 2016	15.22	15.93	15.09	15.31	41,536	+0.18(+1.17%)
Dec 07, 2016	15.57	15.57	15.04	15.13	49,957	-0.44(-2.84%)
Dec 06, 2016	15.44	15.57	15.22	15.57	34,660	+0.09(+0.57%)
Dec 05, 2016	15.31	15.57	15.31	15.48	47,101	+0.27(+1.74%)
Dec 02, 2016	15.09	15.40	15.09	15.22	32,661	+0.04(+0.29%)
Dec 01, 2016	14.87	15.22	14.78	15.18	63,715	+0.40(+2.69%)
Nov 30, 2016	14.73	14.95	14.64	14.78	31,128	+0.00(+0.00%)
Nov 29, 2016	14.56	14.91	14.49	14.78	63,221	+0.18(+1.21%)
Nov 28, 2016	14.51	14.60	14.33	14.60	15,182	+0.00(+0.00%)
Nov 25, 2016	14.78	14.78	14.51	14.60	14,273	+0.18(+1.23%)
Nov 23, 2016		14.42	14.42	14.42	0	-0.31(-2.10%)
Nov 22, 2016	14.78	14.82	14.25	14.73	45,531	-0.04(-0.30%)
Nov 21, 2016	14.69	15.04	14.64	14.78	29,799	-0.04(-0.30%)
Nov 18, 2016	14.33	14.82	13.54	14.82	29,504	+0.53(+3.72%)
Nov 17, 2016	14.78	14.78	14.25	14.29	24,148	-0.53(-3.58%)
Nov 16, 2016	14.82	15.00	14.64	14.82	18,837	+0.00(+0.00%)
Nov 15, 2016	15.00	15.04	14.56	14.82	80,925	+0.04(+0.30%)
Nov 14, 2016	14.78	14.87	14.60	14.78	34,374	+0.18(+1.21%)
Nov 11, 2016	13.58	14.69	13.58	14.60	64,955	+0.97(+7.14%)
Nov 10, 2016	13.36	13.85	13.05	13.63	46,593	+0.35(+2.67%)
Nov 09, 2016	12.96	13.27	12.96	13.27	34,177	+0.18(+1.35%)
Nov 08, 2016	12.87	13.14	12.81	13.10	9,988	+0.22(+1.72%)
Nov 07, 2016	12.56	12.96	12.39	12.87	20,768	+0.49(+3.93%)
Nov 04, 2016	12.52	12.52	12.39	12.39	25,922	+0.00(+0.00%)
Nov 03, 2016	12.34	12.48	12.34	12.39	13,161	+0.09(+0.72%)
Nov 02, 2016	12.43	12.70	12.30	12.30	19,272	-0.18(-1.42%)
Nov 01, 2016	12.61	13.23	12.39	12.48	14,996	-0.04(-0.35%)
Oct 31, 2016	12.39	12.79	12.34	12.52	56,519	+0.04(+0.36%)
Oct 28, 2016	12.43	12.52	12.39	12.48	11,284	+0.17(+1.38%)
Oct 27, 2016	12.35	12.39	12.26	12.31	12,286	-0.04(-0.36%)
Oct 26, 2016	12.31	12.48	12.31	12.35	21,631	+0.04(+0.36%)
Oct 25, 2016	12.35	12.57	12.31	12.31	10,708	+0.00(+0.00%)
Oct 24, 2016	12.26	12.35	12.26	12.31	16,303	+0.18(+1.45%)
Oct 21, 2016	12.04	12.22	11.91	12.13	7,638	+0.09(+0.73%)
Oct 20, 2016	12.04	12.17	12.00	12.04	10,210	-0.09(-0.73%)
Oct 19, 2016	12.17	12.39	12.13	12.13	12,420	-0.04(-0.36%)
Oct 18, 2016	12.35	12.35	12.13	12.17	6,509	-0.13(-1.08%)
Oct 17, 2016	12.13	12.39	12.13	12.31	16,416	+0.26(+2.20%)
Oct 14, 2016	12.09	12.13	11.95	12.04	28,626	+0.09(+0.74%)
Oct 13, 2016	12.00	12.09	11.51	11.95	20,195	-0.22(-1.81%)
Oct 12, 2016	11.16	12.31	11.16	12.17	39,019	+0.97(+8.66%)
Oct 11, 2016	11.47	11.47	11.07	11.20	32,001	-0.18(-1.55%)
Oct 10, 2016	12.17	12.17	11.25	11.38	5,864	+0.04(+0.31%)
Oct 07, 2016	11.38	11.45	11.24	11.34	17,843	-0.09(-0.77%)
Oct 06, 2016	11.56	11.60	11.36	11.43	12,111	-0.08(-0.69%)
Oct 05, 2016	11.91	11.98	11.42	11.51	18,350	-0.31(-2.61%)
Oct 04, 2016	12.02	12.02	11.77	11.82	16,828	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.