Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 10.20 | 10.21 | 10.20 | 10.21 | 703 | +0.02(+0.15%) |
Dec 30, 2021 | 10.19 | 10.22 | 10.18 | 10.19 | 77,364 | +0.00(+0.00%) |
Dec 29, 2021 | 10.19 | 10.19 | 10.19 | 10.19 | 636 | +0.01(+0.10%) |
Dec 28, 2021 | 10.18 | 10.22 | 10.18 | 10.18 | 6,291 | +0.00(+0.00%) |
Dec 27, 2021 | 10.18 | 10.19 | 10.18 | 10.18 | 25,981 | -0.02(-0.20%) |
Dec 23, 2021 | 10.18 | 10.21 | 10.18 | 10.20 | 33,421 | -0.01(-0.10%) |
Dec 22, 2021 | 10.19 | 10.21 | 10.18 | 10.21 | 72,520 | +0.02(+0.20%) |
Dec 21, 2021 | 10.20 | 10.20 | 10.18 | 10.19 | 15,466 | +0.01(+0.10%) |
Dec 20, 2021 | 10.19 | 10.20 | 10.18 | 10.18 | 8,597 | -0.02(-0.19%) |
Dec 17, 2021 | 10.18 | 10.20 | 10.18 | 10.20 | 3,688 | +0.02(+0.19%) |
Dec 16, 2021 | 10.19 | 10.19 | 10.18 | 10.18 | 469,723 | +0.00(+0.05%) |
Dec 15, 2021 | 10.17 | 10.19 | 10.17 | 10.18 | 5,155 | +0.01(+0.05%) |
Dec 14, 2021 | 10.16 | 10.19 | 10.16 | 10.17 | 12,631 | +0.01(+0.10%) |
Dec 13, 2021 | 10.16 | 10.17 | 10.16 | 10.16 | 17,078 | +0.00(+0.00%) |
Dec 10, 2021 | 10.16 | 10.19 | 10.16 | 10.16 | 12,463 | +0.00(+0.00%) |
Dec 09, 2021 | 10.17 | 10.21 | 10.16 | 10.16 | 270,427 | +0.00(+0.00%) |
Dec 08, 2021 | 10.17 | 10.18 | 10.16 | 10.16 | 19,574 | +0.00(+0.00%) |
Dec 07, 2021 | 10.16 | 10.17 | 10.16 | 10.16 | 6,110 | +0.00(+0.00%) |
Dec 06, 2021 | 10.16 | 10.16 | 10.16 | 10.16 | 2,100 | +0.00(+0.00%) |
Dec 03, 2021 | 10.16 | 10.16 | 10.16 | 10.16 | 3,759 | +0.01(+0.10%) |
Dec 02, 2021 | 10.16 | 10.16 | 10.15 | 10.15 | 7,413 | +0.00(+0.00%) |
Dec 01, 2021 | 10.16 | 10.16 | 10.15 | 10.15 | 1,059 | +0.00(+0.00%) |
Nov 30, 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 58,245 | +0.00(+0.00%) |
Nov 29, 2021 | 10.15 | 10.16 | 10.15 | 10.15 | 105,167 | +0.00(+0.00%) |
Nov 26, 2021 | 10.15 | 10.17 | 10.15 | 10.15 | 536 | +0.00(+0.00%) |
Nov 24, 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 3,807 | +0.00(+0.00%) |
Nov 23, 2021 | 10.16 | 10.17 | 10.15 | 10.15 | 111,148 | +0.00(+0.00%) |
Nov 22, 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 4,699 | +0.00(+0.00%) |
Nov 19, 2021 | 10.15 | 10.16 | 10.15 | 10.15 | 31,379 | +0.00(+0.00%) |
Nov 18, 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 4,015 | -0.02(-0.20%) |
Nov 17, 2021 | 10.15 | 10.17 | 10.14 | 10.17 | 58,817 | +0.02(+0.20%) |
Nov 16, 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 7,628 | +0.00(+0.00%) |
Nov 15, 2021 | 10.15 | 10.16 | 10.15 | 10.15 | 5,851 | +0.00(+0.00%) |
Nov 12, 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 902 | +0.00(+0.00%) |
Nov 11, 2021 | 10.14 | 10.15 | 10.14 | 10.15 | 35,936 | +0.01(+0.10%) |
Nov 10, 2021 | 10.15 | 10.14 | 1,566 | +0.00(+0.00%) | ||
Nov 09, 2021 | 10.14 | 10.14 | 10.14 | 10.14 | 7,142 | -0.00(-0.00%) |
Nov 08, 2021 | 10.13 | 10.14 | 10.13 | 10.14 | 840 | +0.00(+0.00%) |
Nov 05, 2021 | 10.14 | 10.15 | 10.14 | 10.14 | 1,900 | +0.00(+0.00%) |
Nov 04, 2021 | 10.14 | 10.14 | 10.14 | 10.14 | 2,779 | +0.00(+0.00%) |
Nov 03, 2021 | 10.14 | 10.14 | 10.14 | 10.14 | 4,938 | +0.00(+0.00%) |
Nov 02, 2021 | 10.14 | 10.14 | 10.14 | 10.14 | 460 | +0.01(+0.10%) |
Nov 01, 2021 | 10.13 | 10.14 | 10.13 | 10.13 | 5,599 | +0.00(+0.00%) |
Oct 29, 2021 | 10.13 | 10.14 | 10.13 | 10.13 | 8,290 | +0.00(+0.00%) |
Oct 28, 2021 | 10.14 | 10.14 | 10.13 | 10.13 | 1,875 | +0.00(+0.00%) |
Oct 27, 2021 | 10.13 | 10.14 | 10.13 | 10.13 | 4,613 | +0.00(+0.00%) |
Oct 26, 2021 | 10.14 | 10.13 | 2,304 | +0.00(+0.00%) | ||
Oct 25, 2021 | 10.13 | 10.14 | 10.13 | 10.13 | 104,338 | +0.01(+0.10%) |
Oct 22, 2021 | 10.13 | 10.13 | 10.12 | 10.12 | 2,382 | +0.00(+0.00%) |
Oct 21, 2021 | 10.12 | 10.13 | 10.12 | 10.12 | 5,947 | -0.01(-0.10%) |
Oct 20, 2021 | 10.12 | 10.13 | 10.12 | 10.13 | 1,409 | +0.01(+0.10%) |
Oct 19, 2021 | 10.12 | 10.12 | 10.12 | 10.12 | 3,398 | -0.00(-0.00%) |
Oct 18, 2021 | 10.11 | 10.13 | 10.11 | 10.12 | 9,434 | +0.00(+0.00%) |
Oct 15, 2021 | 10.11 | 10.12 | 10.11 | 10.12 | 417,538 | +0.00(+0.00%) |
Oct 14, 2021 | 10.12 | 10.13 | 10.11 | 10.12 | 4,022 | +0.00(+0.00%) |
Oct 13, 2021 | 10.12 | 10.12 | 10.12 | 10.12 | 3,654 | +0.01(+0.10%) |
Oct 12, 2021 | 10.12 | 10.12 | 10.11 | 10.11 | 8,954 | -0.01(-0.10%) |
Oct 11, 2021 | 10.11 | 10.14 | 10.11 | 10.12 | 5,997 | +0.00(+0.00%) |
Oct 08, 2021 | 10.10 | 10.13 | 10.10 | 10.12 | 5,919 | -0.02(-0.20%) |
Oct 07, 2021 | 10.13 | 10.14 | 10.12 | 10.14 | 1,412 | +0.03(+0.30%) |
Oct 06, 2021 | 10.11 | 10.13 | 10.11 | 10.11 | 1,290 | +0.00(+0.00%) |
Oct 05, 2021 | 10.12 | 10.12 | 10.11 | 10.11 | 6,641 | -0.03(-0.29%) |
Oct 04, 2021 | 10.13 | 10.14 | 10.10 | 10.14 | 2,548 | +0.02(+0.15%) |