Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	1.940	2.030	2.030	2.030	1,728,200	+0.13(+6.84%)
Dec 30, 2013	1.900	2.040	1.850	1.900	2,091,416	+0.02(+1.06%)
Dec 27, 2013	1.860	1.950	1.820	1.880	1,069,497	+0.07(+4.16%)
Dec 26, 2013	1.770	1.950	1.700	1.805	967,876	+0.05(+3.14%)
Dec 24, 2013	1.561	1.790	1.561	1.750	203,181	+0.17(+10.76%)
Dec 23, 2013	1.600	1.660	1.550	1.580	292,582	+0.00(+0.00%)
Dec 20, 2013	1.610	1.678	1.560	1.580	369,069	-0.04(-2.47%)
Dec 19, 2013	1.610	1.690	1.610	1.620	105,716	-0.02(-1.22%)
Dec 18, 2013	1.610	1.670	1.609	1.640	231,671	+0.03(+1.86%)
Dec 17, 2013	1.620	1.641	1.570	1.610	730,226	-0.01(-0.62%)
Dec 16, 2013	1.669	1.690	1.610	1.620	256,411	-0.07(-4.14%)
Dec 13, 2013	1.680	1.720	1.660	1.690	109,163	+0.01(+0.60%)
Dec 12, 2013	1.730	1.730	1.680	1.680	97,119	-0.04(-2.33%)
Dec 11, 2013	1.750	1.820	1.680	1.720	468,263	-0.02(-1.15%)
Dec 10, 2013	1.750	1.750	1.650	1.740	354,955	+0.06(+3.57%)
Dec 09, 2013	1.730	1.780	1.680	1.680	122,229	-0.05(-2.89%)
Dec 06, 2013	1.670	1.780	1.670	1.730	0	+0.05(+2.98%)
Dec 05, 2013	1.737	1.737	1.680	1.680	0	-0.02(-1.18%)
Dec 04, 2013	1.700	1.730	1.680	1.700	0	+0.02(+1.19%)
Dec 03, 2013	1.700	1.750	1.670	1.680	0	+0.00(+0.00%)
Dec 02, 2013	1.680	1.740	1.680	1.680	0	+0.02(+1.20%)
Nov 29, 2013	1.716	1.716	1.660	1.660	0	-0.01(-0.60%)
Nov 27, 2013	1.690	1.710	1.650	1.670	0	-0.06(-3.47%)
Nov 26, 2013	1.630	1.740	1.630	1.730	0	+0.10(+6.13%)
Nov 25, 2013	1.628	1.660	1.621	1.630	0	+0.00(+0.00%)
Nov 22, 2013	1.620	1.660	1.610	1.630	0	-0.02(-1.21%)
Nov 21, 2013	1.690	1.690	1.620	1.650	0	-0.07(-4.07%)
Nov 20, 2013	1.750	1.750	1.610	1.720	0	-0.07(-3.91%)
Nov 19, 2013	1.800	1.800	1.670	1.790	0	-0.04(-2.19%)
Nov 18, 2013	1.710	1.890	1.710	1.830	0	+0.12(+7.02%)
Nov 15, 2013	1.650	1.780	1.650	1.710	0	+0.07(+4.27%)
Nov 14, 2013	1.600	1.690	1.590	1.640	0	+0.03(+1.86%)
Nov 12, 2013	1.610	1.730	1.590	1.610	0	+0.00(+0.00%)
Nov 11, 2013	1.590	1.660	1.590	1.610	0	+0.02(+1.26%)
Nov 08, 2013	1.590	1.630	1.580	1.590	0	-0.01(-0.63%)
Nov 07, 2013	1.630	1.660	1.590	1.600	0	-0.04(-2.44%)
Nov 06, 2013	1.681	1.690	1.630	1.640	0	-0.04(-2.38%)
Nov 05, 2013	1.680	1.700	1.670	1.680	0	+0.00(+0.00%)
Nov 04, 2013	1.680	1.740	1.680	1.680	0	+0.01(+0.60%)
Nov 01, 2013	1.720	1.720	1.630	1.670	0	-0.02(-1.18%)
Oct 31, 2013	1.700	1.740	1.670	1.690	0	-0.04(-2.31%)
Oct 30, 2013	1.740	1.840	1.720	1.730	0	+0.05(+2.98%)
Oct 29, 2013	1.730	1.800	1.660	1.680	0	-0.08(-4.55%)
Oct 28, 2013	1.900	1.980	1.720	1.760	0	-0.11(-5.88%)
Oct 25, 2013	2.070	2.100	1.860	1.870	0	-0.16(-7.88%)
Oct 24, 2013	2.140	2.190	2.010	2.030	0	-0.08(-3.79%)
Oct 23, 2013	2.190	2.190	2.100	2.110	0	-0.07(-3.21%)
Oct 22, 2013	2.210	2.280	2.010	2.180	0	+0.00(+0.00%)
Oct 21, 2013	2.160	2.360	2.160	2.180	0	-0.05(-2.24%)
Oct 18, 2013	2.090	2.290	2.070	2.230	345,246	+0.14(+6.70%)
Oct 17, 2013	2.250	2.460	2.060	2.090	0	-0.23(-9.91%)
Oct 16, 2013	2.660	2.960	2.300	2.320	0	-0.29(-11.11%)
Oct 15, 2013	2.570	3.200	2.400	2.610	0	+0.04(+1.56%)
Oct 14, 2013	2.270	2.580	2.180	2.570	0	+0.33(+14.73%)
Oct 11, 2013	2.110	2.300	2.011	2.240	0	+0.15(+7.18%)
Oct 10, 2013	2.000	2.170	1.970	2.090	0	+0.09(+4.50%)
Oct 09, 2013	2.130	2.160	1.920	2.000	0	-0.11(-5.21%)
Oct 08, 2013	1.830	2.190	1.830	2.110	1,560,625	+0.27(+14.67%)
Oct 07, 2013	1.780	1.850	1.780	1.840	0	+0.06(+3.37%)
Oct 04, 2013	1.770	1.800	1.770	1.780	0	-0.01(-0.56%)
Oct 03, 2013	1.780	1.810	1.780	1.790	0	+0.04(+2.29%)
Oct 02, 2013	1.780	1.810	1.700	1.750	0	+0.02(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.