Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 8.640 | 8.640 | 8.640 | 35,282 | +0.03(+0.35%) | |
Dec 30, 2020 | 8.610 | 8.885 | 8.610 | 8.610 | 35,282 | +0.01(+0.12%) |
Dec 29, 2020 | 8.860 | 8.900 | 8.585 | 8.600 | 82,342 | -0.15(-1.71%) |
Dec 28, 2020 | 9.050 | 9.180 | 8.530 | 8.750 | 101,144 | -0.28(-3.10%) |
Dec 24, 2020 | 9.230 | 9.343 | 9.000 | 9.030 | 44,700 | -0.18(-1.95%) |
Dec 23, 2020 | 9.010 | 9.380 | 8.960 | 9.210 | 104,117 | +0.36(+4.07%) |
Dec 22, 2020 | 8.880 | 9.080 | 8.800 | 8.850 | 76,273 | -0.12(-1.34%) |
Dec 21, 2020 | 8.950 | 9.160 | 8.800 | 8.970 | 111,843 | -0.05(-0.55%) |
Dec 18, 2020 | 9.200 | 9.200 | 8.800 | 9.020 | 170,400 | -0.14(-1.53%) |
Dec 17, 2020 | 9.210 | 9.390 | 9.100 | 9.160 | 51,683 | -0.04(-0.43%) |
Dec 16, 2020 | 9.260 | 9.620 | 9.090 | 9.200 | 50,553 | +0.02(+0.22%) |
Dec 15, 2020 | 9.410 | 9.699 | 9.120 | 9.180 | 127,936 | -0.32(-3.37%) |
Dec 14, 2020 | 10.00 | 10.03 | 9.250 | 9.500 | 233,012 | -0.43(-4.33%) |
Dec 11, 2020 | 10.60 | 10.65 | 9.850 | 9.930 | 148,400 | -0.73(-6.85%) |
Dec 10, 2020 | 9.920 | 10.84 | 9.820 | 10.66 | 415,459 | +0.73(+7.35%) |
Dec 09, 2020 | 10.30 | 10.78 | 9.570 | 9.930 | 512,443 | -0.21(-2.07%) |
Dec 08, 2020 | 9.830 | 10.35 | 9.700 | 10.14 | 420,099 | +0.24(+2.42%) |
Dec 07, 2020 | 9.800 | 10.22 | 9.800 | 9.900 | 85,997 | +0.05(+0.51%) |
Dec 04, 2020 | 9.990 | 10.15 | 9.780 | 9.850 | 103,100 | -0.22(-2.18%) |
Dec 03, 2020 | 10.10 | 10.46 | 9.770 | 10.07 | 147,087 | +0.00(+0.00%) |
Dec 02, 2020 | 9.990 | 10.24 | 9.871 | 10.07 | 105,943 | +0.17(+1.72%) |
Dec 01, 2020 | 10.01 | 10.46 | 9.530 | 9.900 | 172,561 | -0.09(-0.90%) |
Nov 30, 2020 | 10.17 | 10.47 | 9.700 | 9.990 | 215,529 | -0.19(-1.87%) |
Nov 27, 2020 | 10.00 | 10.30 | 9.900 | 10.18 | 182,600 | +0.33(+3.35%) |
Nov 25, 2020 | 9.840 | 10.37 | 9.800 | 9.850 | 399,500 | -0.50(-4.83%) |
Nov 24, 2020 | 9.520 | 11.56 | 8.940 | 10.35 | 2,779,164 | +0.79(+8.26%) |
Nov 23, 2020 | 10.00 | 10.59 | 9.450 | 9.560 | 641,398 | -0.78(-7.54%) |
Nov 20, 2020 | 11.97 | 11.99 | 10.32 | 10.34 | 1,186,400 | -1.66(-13.83%) |
Nov 19, 2020 | 12.78 | 13.75 | 11.66 | 12.00 | 1,571,063 | -1.47(-10.91%) |
Nov 18, 2020 | 11.70 | 15.85 | 10.52 | 13.47 | 14,017,233 | +3.59(+36.34%) |
Nov 17, 2020 | 9.300 | 10.79 | 8.830 | 9.880 | 1,648,363 | +0.60(+6.47%) |
Nov 16, 2020 | 9.940 | 11.10 | 8.700 | 9.280 | 964,200 | -0.77(-7.66%) |
Nov 13, 2020 | 7.510 | 10.05 | 7.500 | 10.05 | 1,628,200 | +2.32(+30.01%) |
Nov 12, 2020 | 6.650 | 8.120 | 6.650 | 7.730 | 446,618 | +1.12(+16.94%) |
Nov 11, 2020 | 6.280 | 6.810 | 6.230 | 6.610 | 84,877 | +0.41(+6.61%) |
Nov 10, 2020 | 6.080 | 6.260 | 6.050 | 6.200 | 15,626 | +0.09(+1.47%) |
Nov 09, 2020 | 6.210 | 6.620 | 6.080 | 6.110 | 136,929 | +0.06(+0.99%) |
Nov 06, 2020 | 6.080 | 6.100 | 5.870 | 6.050 | 34,200 | +0.07(+1.17%) |
Nov 05, 2020 | 5.830 | 5.990 | 5.750 | 5.980 | 41,991 | +0.37(+6.60%) |
Nov 04, 2020 | 5.800 | 5.850 | 5.610 | 5.610 | 31,217 | -0.06(-1.06%) |
Nov 03, 2020 | 5.690 | 5.800 | 5.635 | 5.670 | 10,585 | +0.03(+0.53%) |
Nov 02, 2020 | 5.800 | 5.800 | 5.570 | 5.640 | 45,849 | -0.25(-4.24%) |
Oct 30, 2020 | 5.700 | 5.890 | 5.550 | 5.890 | 39,800 | +0.19(+3.33%) |
Oct 29, 2020 | 5.745 | 5.850 | 5.603 | 5.700 | 21,291 | -0.04(-0.70%) |
Oct 28, 2020 | 5.730 | 5.860 | 5.570 | 5.740 | 57,179 | -0.11(-1.88%) |
Oct 27, 2020 | 5.820 | 5.850 | 5.640 | 5.850 | 19,671 | +0.10(+1.74%) |
Oct 26, 2020 | 5.820 | 5.910 | 5.700 | 5.750 | 19,210 | -0.15(-2.54%) |
Oct 23, 2020 | 5.900 | 5.900 | 5.820 | 5.900 | 13,300 | -0.00(-0.00%) |
Oct 22, 2020 | 6.070 | 6.070 | 5.843 | 5.900 | 14,020 | -0.19(-3.12%) |
Oct 21, 2020 | 6.050 | 6.190 | 6.010 | 6.090 | 12,761 | +0.14(+2.35%) |
Oct 20, 2020 | 5.640 | 6.140 | 5.640 | 5.950 | 60,936 | +0.17(+2.94%) |
Oct 19, 2020 | 5.800 | 5.895 | 5.670 | 5.780 | 27,379 | +0.02(+0.35%) |
Oct 16, 2020 | 5.760 | 6.450 | 5.750 | 5.760 | 171,900 | -0.07(-1.20%) |
Oct 15, 2020 | 6.000 | 6.000 | 5.800 | 5.830 | 92,512 | -0.25(-4.11%) |
Oct 14, 2020 | 5.900 | 6.150 | 5.900 | 6.080 | 77,849 | +0.06(+1.00%) |
Oct 13, 2020 | 6.040 | 6.055 | 5.890 | 6.020 | 33,766 | -0.02(-0.33%) |
Oct 12, 2020 | 6.000 | 6.115 | 5.910 | 6.040 | 27,038 | +0.04(+0.67%) |
Oct 09, 2020 | 6.200 | 6.220 | 5.910 | 6.000 | 37,700 | -0.13(-2.12%) |
Oct 08, 2020 | 6.250 | 6.330 | 6.060 | 6.130 | 13,201 | +0.03(+0.49%) |
Oct 07, 2020 | 6.540 | 6.540 | 6.020 | 6.100 | 19,391 | +0.15(+2.52%) |
Oct 06, 2020 | 6.000 | 6.020 | 5.910 | 5.950 | 56,306 | -0.10(-1.65%) |
Oct 05, 2020 | 6.370 | 6.370 | 6.010 | 6.050 | 76,314 | -0.15(-2.42%) |