Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	8.380	8.610	8.380	8.420	19,250	-0.05(-0.59%)
Dec 30, 2021	8.500	8.900	8.460	8.470	27,402	+0.47(+5.87%)
Dec 29, 2021	7.944	8.432	7.937	8.000	8,608	+0.00(+0.00%)
Dec 28, 2021	8.275	8.275	7.890	8.000	7,601	-0.06(-0.74%)
Dec 27, 2021	8.240	8.490	8.060	8.060	37,424	-0.33(-3.93%)
Dec 23, 2021	8.000	8.390	7.856	8.390	20,408	+0.60(+7.70%)
Dec 22, 2021	7.292	7.790	7.292	7.790	10,438	+0.19(+2.50%)
Dec 21, 2021	7.400	7.780	7.400	7.600	10,275	+0.20(+2.70%)
Dec 20, 2021	7.630	7.980	7.226	7.400	11,245	-0.20(-2.61%)
Dec 17, 2021	7.460	7.848	7.346	7.598	18,879	-0.02(-0.28%)
Dec 16, 2021	7.440	7.650	7.410	7.620	25,297	+0.27(+3.67%)
Dec 15, 2021	7.318	7.350	6.885	7.350	41,852	-0.06(-0.81%)
Dec 14, 2021	7.650	7.724	7.200	7.410	71,708	-0.30(-3.89%)
Dec 13, 2021	7.786	8.172	7.700	7.710	25,516	+0.01(+0.13%)
Dec 10, 2021	8.080	8.088	7.450	7.700	65,623	-0.21(-2.65%)
Dec 09, 2021	8.290	8.290	7.700	7.910	21,772	-0.11(-1.37%)
Dec 08, 2021	8.200	8.380	7.910	8.020	31,135	-0.11(-1.35%)
Dec 07, 2021	8.290	8.600	8.020	8.130	53,130	+0.21(+2.65%)
Dec 06, 2021	9.080	9.080	7.701	7.920	124,928	-1.23(-13.44%)
Dec 03, 2021	10.01	10.30	8.770	9.150	111,776	-0.86(-8.59%)
Dec 02, 2021	9.760	10.70	9.760	10.01	90,472	+0.11(+1.11%)
Dec 01, 2021	10.06	10.15	9.870	9.900	13,376	-0.13(-1.30%)
Nov 30, 2021	9.900	10.60	9.900	10.03	6,607	+0.03(+0.30%)
Nov 29, 2021	10.09	10.30	9.980	10.00	17,842	+0.10(+1.01%)
Nov 26, 2021	9.950	10.20	9.900	9.900	25,136	-0.61(-5.80%)
Nov 24, 2021	10.50	10.56	10.18	10.51	16,638	+0.00(+0.00%)
Nov 23, 2021	10.75	11.10	10.50	10.51	46,367	-0.37(-3.40%)
Nov 22, 2021	11.23	11.25	10.64	10.88	22,130	-0.49(-4.31%)
Nov 19, 2021	11.14	11.42	10.97	11.37	10,024	-0.05(-0.44%)
Nov 18, 2021	11.32	11.48	11.34	11.42	12,232	-0.05(-0.44%)
Nov 17, 2021	11.01	11.50	10.99	11.47	12,313	+0.40(+3.61%)
Nov 16, 2021	11.02	11.51	10.90	11.07	13,240	-0.12(-1.07%)
Nov 15, 2021	11.48	11.70	11.02	11.19	37,402	-0.41(-3.53%)
Nov 12, 2021	11.35	11.79	11.29	11.60	10,125	+0.16(+1.40%)
Nov 11, 2021	11.62	11.69	11.01	11.44	19,249	-0.31(-2.64%)
Nov 10, 2021	11.66			11.75	8,895	-0.25(-2.06%)
Nov 09, 2021	12.00	12.00	11.00	12.00	17,874	+0.01(+0.06%)
Nov 08, 2021	11.67	11.99	11.39	11.99	7,366	+0.15(+1.27%)
Nov 05, 2021	11.50	11.99	11.11	11.84	13,898	+0.30(+2.60%)
Nov 04, 2021	11.59	11.91	10.75	11.54	28,642	-0.37(-3.11%)
Nov 03, 2021	11.48	12.28	11.47	11.91	45,110	+0.13(+1.10%)
Nov 02, 2021	11.10	12.09	10.54	11.78	62,802	+0.58(+5.18%)
Nov 01, 2021	10.85	11.23	10.65	11.20	33,131	+0.37(+3.42%)
Oct 29, 2021	10.51	10.89	10.49	10.83	13,945	+0.15(+1.40%)
Oct 28, 2021	10.67	10.79	10.55	10.68	15,946	+0.16(+1.52%)
Oct 27, 2021	10.50	10.81	10.40	10.52	16,574	+0.02(+0.19%)
Oct 26, 2021	10.49			10.50	15,134	-0.37(-3.40%)
Oct 25, 2021	10.81	10.88	10.40	10.87	27,270	+0.21(+1.97%)
Oct 22, 2021	10.64	10.77	10.55	10.66	34,161	-0.11(-1.02%)
Oct 21, 2021	10.69	10.87	10.54	10.77	6,273	+0.07(+0.65%)
Oct 20, 2021	10.69	10.90	10.57	10.70	15,068	-0.10(-0.91%)
Oct 19, 2021	10.57	10.80	10.57	10.80	10,012	+0.32(+3.04%)
Oct 18, 2021	10.58	10.58	10.22	10.48	41,246	-0.02(-0.19%)
Oct 15, 2021	10.68	10.89	10.50	10.50	13,206	-0.01(-0.10%)
Oct 14, 2021	11.11	11.16	9.500	10.51	83,483	-0.10(-0.94%)
Oct 13, 2021	10.60	11.24	10.57	10.61	18,301	+0.01(+0.09%)
Oct 12, 2021	10.80	10.79	10.60	10.60	1,458	+0.07(+0.66%)
Oct 11, 2021	10.74	11.00	10.53	10.53	37,204	-0.26(-2.41%)
Oct 08, 2021	10.84	11.50	10.61	10.79	5,751	+0.10(+0.94%)
Oct 07, 2021	10.69	10.97	10.48	10.69	19,570	+0.01(+0.09%)
Oct 06, 2021	10.34	11.11	10.16	10.68	21,025	-0.02(-0.19%)
Oct 05, 2021	10.86	11.69	10.56	10.70	25,260	-0.18(-1.65%)
Oct 04, 2021	11.05	11.19	10.60	10.88	35,352	-0.26(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.