Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.960	2.000	1.960	1.980	10,934	+0.00(+0.00%)
Dec 28, 2012	1.950	2.000	1.950	1.980	7,139	+0.01(+0.51%)
Dec 27, 2012	1.930	2.020	1.910	1.970	35,655	+0.02(+1.03%)
Dec 26, 2012	1.970	2.090	1.950	1.950	18,875	-0.05(-2.50%)
Dec 24, 2012	2.000	2.000	1.960	2.000	10,298	+0.08(+4.17%)
Dec 21, 2012	1.980	2.020	1.920	1.920	24,552	-0.05(-2.54%)
Dec 20, 2012	1.960	2.100	1.960	1.970	23,845	+0.05(+2.60%)
Dec 19, 2012	1.910	1.999	1.910	1.920	68,586	-0.03(-1.53%)
Dec 18, 2012	2.000	2.000	1.950	1.950	12,325	-0.07(-3.47%)
Dec 17, 2012	2.020	2.020	1.930	2.020	34,633	-0.03(-1.46%)
Dec 14, 2012	2.030	2.050	2.030	2.050	14,911	+0.05(+2.49%)
Dec 13, 2012	2.010	2.030	2.000	2.000	10,315	-0.01(-0.49%)
Dec 12, 2012	1.960	2.010	1.960	2.010	21,907	+0.01(+0.50%)
Dec 11, 2012	1.990	2.020	1.870	2.000	86,346	+0.00(+0.00%)
Dec 10, 2012	2.000	2.000	1.920	2.000	50,900	+0.01(+0.50%)
Dec 07, 2012	2.000	2.000	1.955	1.990	23,932	+0.00(+0.00%)
Dec 06, 2012	1.980	1.990	1.980	1.990	2,100	+0.01(+0.51%)
Dec 05, 2012	1.960	1.980	1.960	1.980	2,280	+0.01(+0.51%)
Dec 04, 2012	1.970	1.970	1.950	1.970	2,600	-0.03(-1.50%)
Nov 29, 2012	2.000	2.000	2.000	2.000	0	-0.00(-0.00%)
Nov 28, 2012	2.000	2.000	2.000	2.000	2,050	+0.03(+1.52%)
Nov 27, 2012	1.960	1.980	1.960	1.970	3,600	-0.01(-0.50%)
Nov 26, 2012	1.990	1.990	1.950	1.980	5,988	-0.02(-1.01%)
Nov 20, 2012	1.980	2.000	2.000	2.000	1,900	+0.05(+2.56%)
Nov 19, 2012	2.020	2.050	1.930	1.950	38,912	+0.00(+0.00%)
Nov 16, 2012	1.980	1.980	1.950	1.950	1,900	-0.02(-1.02%)
Nov 14, 2012	1.970	1.970	1.970	1.970	20,500	+0.00(+0.00%)
Nov 13, 2012	2.000	2.031	1.970	1.970	16,525	-0.03(-1.50%)
Nov 12, 2012	2.010	2.010	2.000	2.000	3,800	-0.01(-0.35%)
Nov 09, 2012	2.010	2.070	1.990	2.007	20,321	-0.00(-0.15%)
Nov 08, 2012	2.030	2.030	2.010	2.010	8,200	-0.01(-0.49%)
Nov 07, 2012	2.050	2.100	2.010	2.020	44,400	-0.05(-2.49%)
Nov 06, 2012	2.030	2.071	2.020	2.071	12,700	+0.04(+2.04%)
Nov 05, 2012	2.030	2.030	2.020	2.030	30,908	-0.02(-0.98%)
Nov 01, 2012	2.050	2.050	2.050	2.050	500	-0.01(-0.49%)
Oct 31, 2012	2.100	2.100	2.060	2.060	31,947	+0.00(+0.00%)
Oct 26, 2012	2.090	2.060	2.060	2.060	22,300	+0.00(+0.00%)
Oct 25, 2012	2.040	2.060	2.040	2.060	2,200	-0.01(-0.48%)
Oct 24, 2012	2.030	2.076	2.030	2.070	11,183	+0.02(+0.98%)
Oct 23, 2012	2.050	2.050	2.050	2.050	13,000	+0.00(+0.00%)
Oct 19, 2012	2.110	2.150	2.050	2.050	34,900	-0.10(-4.65%)
Oct 18, 2012	2.050	2.157	2.050	2.150	22,581	-0.01(-0.46%)
Oct 17, 2012	2.080	2.160	2.050	2.160	1,600	+0.10(+4.85%)
Oct 16, 2012	2.050	2.100	2.050	2.060	1,200	+0.00(+0.00%)
Oct 15, 2012	2.060	2.100	2.060	2.060	825	+0.00(+0.00%)
Oct 12, 2012	2.070	2.070	2.050	2.060	14,277	-0.02(-0.96%)
Oct 11, 2012	2.100	2.101	2.080	2.080	1,300	-0.01(-0.48%)
Oct 10, 2012	2.100	2.200	2.060	2.090	27,699	-0.01(-0.48%)
Oct 09, 2012	2.080	2.100	2.080	2.100	9,569	-0.01(-0.47%)
Oct 08, 2012	2.150	2.150	2.060	2.110	5,379	-0.06(-2.76%)
Oct 05, 2012	2.100	2.190	2.100	2.170	6,700	-0.02(-0.91%)
Oct 04, 2012	2.100	2.190	2.100	2.190	7,750	+0.09(+4.29%)
Oct 03, 2012	2.160	2.170	2.050	2.100	12,735	-0.09(-4.11%)
Oct 02, 2012	2.150	2.190	2.100	2.190	1,914	+0.09(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.