Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 1.381 | 1.450 | 1.380 | 1.435 | 13,800 | +0.01(+0.35%) |
Dec 28, 2018 | 1.310 | 1.470 | 1.310 | 1.430 | 122,300 | +0.15(+11.72%) |
Dec 27, 2018 | 1.290 | 1.300 | 1.280 | 1.280 | 30,056 | -0.01(-0.78%) |
Dec 26, 2018 | 1.290 | 1.341 | 1.280 | 1.290 | 32,984 | -0.01(-0.77%) |
Dec 24, 2018 | 1.300 | 1.300 | 1.300 | 1.300 | 300 | -0.09(-6.47%) |
Dec 21, 2018 | 1.390 | 1.390 | 1.280 | 1.390 | 1,400 | +0.03(+2.21%) |
Dec 20, 2018 | 1.320 | 1.360 | 1.270 | 1.360 | 12,787 | -0.03(-2.16%) |
Dec 19, 2018 | 1.390 | 1.390 | 1.320 | 1.390 | 5,246 | -0.00(-0.21%) |
Dec 18, 2018 | 1.350 | 1.393 | 1.320 | 1.393 | 2,062 | +0.07(+5.52%) |
Dec 17, 2018 | 1.300 | 1.424 | 1.300 | 1.320 | 29,333 | +0.03(+2.33%) |
Dec 14, 2018 | 1.260 | 1.290 | 1.260 | 1.290 | 300 | -0.01(-0.76%) |
Dec 13, 2018 | 1.270 | 1.300 | 1.270 | 1.300 | 9,308 | +0.01(+0.77%) |
Dec 12, 2018 | 1.300 | 1.300 | 1.290 | 1.290 | 10,304 | -0.01(-0.76%) |
Dec 11, 2018 | 1.290 | 1.300 | 1.290 | 1.300 | 3,469 | -0.00(-0.07%) |
Dec 10, 2018 | 1.300 | 1.313 | 1.290 | 1.301 | 3,205 | -0.01(-0.70%) |
Dec 07, 2018 | 1.320 | 1.320 | 1.310 | 1.310 | 700 | -0.01(-0.76%) |
Dec 06, 2018 | 1.340 | 1.360 | 1.320 | 1.320 | 7,406 | -0.03(-2.22%) |
Dec 04, 2018 | 1.330 | 1.600 | 1.250 | 1.350 | 153,400 | +0.02(+1.50%) |
Dec 03, 2018 | 1.330 | 1.330 | 1.320 | 1.330 | 18,738 | +0.00(+0.00%) |
Nov 30, 2018 | 1.380 | 1.380 | 1.330 | 1.330 | 3,100 | -0.01(-0.75%) |
Nov 29, 2018 | 1.339 | 1.339 | 1.340 | 160 | +0.00(+0.11%) | |
Nov 28, 2018 | 1.350 | 1.380 | 1.330 | 1.339 | 5,213 | -0.01(-0.85%) |
Nov 27, 2018 | 1.352 | 1.352 | 1.350 | 1.350 | 1,851 | -0.00(-0.01%) |
Nov 26, 2018 | 1.380 | 1.380 | 1.350 | 1.350 | 4,126 | -0.02(-1.45%) |
Nov 23, 2018 | 1.380 | 1.390 | 1.370 | 1.370 | 3,700 | -0.01(-0.72%) |
Nov 21, 2018 | 1.380 | 1.380 | 1.380 | 0 | +0.03(+2.19%) | |
Nov 20, 2018 | 1.360 | 1.380 | 1.350 | 1.350 | 3,454 | -0.02(-1.44%) |
Nov 19, 2018 | 1.370 | 1.370 | 1.370 | 38 | +0.00(+0.00%) | |
Nov 16, 2018 | 1.380 | 1.380 | 1.370 | 1.370 | 2,200 | +0.00(+0.00%) |
Nov 15, 2018 | 1.340 | 1.373 | 1.340 | 1.370 | 21,254 | +0.03(+2.24%) |
Nov 14, 2018 | 1.340 | 1.380 | 1.340 | 1.340 | 749 | +0.00(+0.27%) |
Nov 13, 2018 | 1.330 | 1.340 | 1.330 | 1.336 | 2,028 | -0.01(-1.01%) |
Nov 12, 2018 | 1.370 | 1.370 | 1.350 | 1.350 | 1,429 | +0.01(+0.75%) |
Nov 09, 2018 | 1.350 | 1.350 | 1.340 | 1.340 | 1,100 | +0.01(+0.75%) |
Nov 08, 2018 | 1.330 | 1.330 | 1.330 | 1.330 | 531 | +0.00(+0.01%) |
Nov 07, 2018 | 1.370 | 1.370 | 1.310 | 1.330 | 3,245 | -0.04(-2.93%) |
Nov 06, 2018 | 1.370 | 1.370 | 1.370 | 1.370 | 213 | +0.03(+2.24%) |
Nov 05, 2018 | 1.340 | 1.390 | 1.317 | 1.340 | 4,170 | +0.03(+2.29%) |
Nov 02, 2018 | 1.350 | 1.370 | 1.310 | 1.310 | 21,600 | -0.02(-1.50%) |
Nov 01, 2018 | 1.350 | 1.350 | 1.300 | 1.330 | 5,449 | -0.01(-0.75%) |
Oct 31, 2018 | 1.350 | 1.350 | 1.327 | 1.340 | 3,710 | +0.03(+2.56%) |
Oct 30, 2018 | 1.310 | 1.310 | 1.306 | 1.307 | 2,136 | +0.01(+0.51%) |
Oct 29, 2018 | 1.320 | 1.327 | 1.300 | 1.300 | 2,439 | -0.03(-2.26%) |
Oct 26, 2018 | 1.310 | 1.350 | 1.300 | 1.330 | 1,200 | +0.03(+2.31%) |
Oct 25, 2018 | 1.300 | 1.300 | 1.300 | 1.300 | 3,842 | -0.01(-0.76%) |
Oct 24, 2018 | 1.310 | 1.310 | 1.310 | 1.310 | 1,707 | +0.00(+0.00%) |
Oct 23, 2018 | 1.320 | 1.320 | 1.300 | 1.310 | 13,812 | -0.01(-0.76%) |
Oct 22, 2018 | 1.330 | 1.340 | 1.320 | 1.320 | 4,763 | -0.02(-1.49%) |
Oct 19, 2018 | 1.340 | 1.340 | 1.330 | 1.340 | 2,100 | +0.01(+0.75%) |
Oct 18, 2018 | 1.340 | 1.347 | 1.330 | 1.330 | 15,958 | -0.06(-4.32%) |
Oct 17, 2018 | 1.350 | 1.390 | 1.340 | 1.390 | 4,242 | -0.01(-0.71%) |
Oct 16, 2018 | 1.310 | 1.410 | 1.310 | 1.400 | 7,698 | +0.06(+4.47%) |
Oct 15, 2018 | 1.420 | 1.420 | 1.320 | 1.340 | 6,764 | +0.00(+0.00%) |
Oct 12, 2018 | 1.330 | 1.340 | 1.310 | 1.340 | 2,200 | +0.00(+0.00%) |
Oct 11, 2018 | 1.330 | 1.341 | 1.330 | 1.340 | 9,408 | +0.01(+0.75%) |
Oct 10, 2018 | 1.360 | 1.390 | 1.330 | 1.330 | 5,229 | -0.04(-2.92%) |
Oct 09, 2018 | 1.380 | 1.380 | 1.350 | 1.370 | 3,264 | +0.01(+0.74%) |
Oct 08, 2018 | 1.400 | 1.400 | 1.350 | 1.360 | 79,316 | -0.04(-2.86%) |
Oct 05, 2018 | 1.390 | 1.400 | 1.390 | 1.400 | 900 | +0.00(+0.00%) |
Oct 04, 2018 | 1.360 | 1.410 | 1.360 | 1.400 | 4,582 | +0.02(+1.45%) |
Oct 03, 2018 | 1.380 | 1.391 | 1.360 | 1.380 | 7,635 | -0.03(-2.13%) |
Oct 02, 2018 | 1.380 | 1.410 | 1.380 | 1.410 | 5,708 | +0.04(+2.92%) |