Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	58.00	57.26	57.26	57.26	1,619,452	-0.56(-0.97%)
Dec 30, 2014	57.84	58.11	57.66	57.82	1,343,664	-0.05(-0.08%)
Dec 29, 2014	57.81	58.30	57.67	57.87	1,455,365	+0.06(+0.10%)
Dec 26, 2014	57.71	58.07	57.66	57.81	1,116,069	+0.20(+0.34%)
Dec 24, 2014	57.81	57.61	57.61	57.61	696,662	-0.05(-0.08%)
Dec 23, 2014	57.45	57.98	57.41	57.66	1,814,625	+0.25(+0.44%)
Dec 22, 2014	57.09	57.54	56.95	57.41	2,377,134	+0.45(+0.79%)
Dec 19, 2014	56.97	57.17	56.66	56.96	6,061,083	+0.08(+0.14%)
Dec 18, 2014	56.38	56.88	56.11	56.88	3,652,900	+1.28(+2.30%)
Dec 17, 2014	54.85	55.91	54.82	55.60	3,366,529	+0.82(+1.50%)
Dec 16, 2014	54.81	55.76	54.45	54.78	3,061,468	-0.13(-0.24%)
Dec 15, 2014	55.19	55.67	54.68	54.91	3,427,898	-0.04(-0.07%)
Dec 12, 2014	55.64	56.17	54.92	54.95	3,622,374	-1.34(-2.37%)
Dec 11, 2014	55.90	56.77	55.69	56.29	3,789,820	+0.42(+0.74%)
Dec 10, 2014	56.07	56.64	55.87	55.87	3,719,788	-0.23(-0.41%)
Dec 09, 2014	55.96	56.13	55.76	56.10	2,882,803	-0.25(-0.45%)
Dec 08, 2014	56.05	56.57	55.92	56.35	3,130,639	+0.37(+0.67%)
Dec 05, 2014	55.80	56.22	55.75	55.98	2,680,921	+0.24(+0.42%)
Dec 04, 2014	55.52	55.96	55.47	55.74	3,130,378	+0.26(+0.47%)
Dec 03, 2014	55.58	55.77	55.18	55.48	2,975,978	-0.03(-0.06%)
Dec 02, 2014	55.02	55.54	55.02	55.51	2,334,815	+0.41(+0.74%)
Dec 01, 2014	55.48	55.49	55.10	55.10	2,362,296	-0.44(-0.79%)
Nov 28, 2014	55.18	55.81	55.18	55.54	1,346,134	+0.51(+0.93%)
Nov 26, 2014	55.14	55.03	55.03	55.03	1,833,678	-0.05(-0.09%)
Nov 25, 2014	55.10	55.35	54.90	55.08	1,954,977	-0.05(-0.09%)
Nov 24, 2014	54.91	55.27	54.88	55.13	1,961,957	+0.42(+0.77%)
Nov 21, 2014	55.10	55.12	54.59	54.71	3,309,868	+0.09(+0.16%)
Nov 20, 2014	54.33	54.77	54.28	54.62	2,014,821	-0.06(-0.12%)
Nov 19, 2014	54.37	54.71	54.12	54.68	2,313,198	+0.47(+0.87%)
Nov 18, 2014	54.28	54.50	54.05	54.21	2,207,998	+0.11(+0.19%)
Nov 17, 2014	53.66	54.17	53.66	54.11	1,444,050	+0.06(+0.12%)
Nov 14, 2014	54.39	54.39	53.92	54.04	1,921,507	-0.28(-0.51%)
Nov 13, 2014	54.52	54.64	54.15	54.32	2,418,365	-0.20(-0.37%)
Nov 12, 2014	53.93	54.55	53.91	54.52	2,453,245	+0.44(+0.81%)
Nov 11, 2014	54.15	54.36	54.01	54.08	2,536,961	-0.11(-0.19%)
Nov 10, 2014	54.18	54.28	53.95	54.19	2,495,192	+0.41(+0.77%)
Nov 07, 2014	53.66	53.90	53.50	53.77	2,618,079	+0.10(+0.18%)
Nov 06, 2014	53.32	53.76	53.25	53.68	3,127,972	+0.32(+0.59%)
Nov 05, 2014	53.15	53.37	52.87	53.36	3,105,644	+0.69(+1.31%)
Nov 04, 2014	52.68	52.88	52.42	52.67	2,723,713	+0.14(+0.26%)
Nov 03, 2014	52.35	52.76	52.35	52.53	2,719,568	-0.11(-0.20%)
Oct 31, 2014	52.07	52.76	52.07	52.64	3,764,306	+0.76(+1.47%)
Oct 30, 2014	51.62	52.05	51.48	51.87	3,084,928	+0.75(+1.48%)
Oct 29, 2014	51.36	51.51	50.84	51.12	3,157,938	-0.20(-0.40%)
Oct 28, 2014	51.46	51.70	51.31	51.32	4,191,304	+0.08(+0.16%)
Oct 27, 2014	50.90	51.31	50.79	51.24	4,683,895	+0.45(+0.89%)
Oct 24, 2014	50.10	50.83	50.10	50.79	2,483,180	+0.46(+0.92%)
Oct 23, 2014	50.65	50.66	50.23	50.32	3,024,206	+0.15(+0.31%)
Oct 22, 2014	50.32	50.65	50.14	50.17	3,329,641	-0.18(-0.35%)
Oct 21, 2014	49.59	50.50	49.45	50.35	3,899,386	+0.96(+1.94%)
Oct 20, 2014	49.07	49.47	48.95	49.39	2,264,096	+0.17(+0.35%)
Oct 17, 2014	48.92	49.36	48.45	49.22	3,337,580	+0.63(+1.30%)
Oct 16, 2014	48.51	48.85	48.27	48.59	4,551,100	-0.58(-1.17%)
Oct 15, 2014	49.76	49.86	48.48	49.16	4,231,668	-0.85(-1.70%)
Oct 14, 2014	49.89	50.35	49.71	50.02	3,568,470	+0.45(+0.92%)
Oct 13, 2014	49.76	50.15	49.55	49.56	3,104,930	-0.08(-0.16%)
Oct 10, 2014	49.47	50.21	49.47	49.64	2,499,982	+0.12(+0.25%)
Oct 09, 2014	49.96	50.21	49.51	49.52	3,473,400	-0.51(-1.02%)
Oct 08, 2014	49.45	50.08	49.39	50.03	2,785,602	+0.60(+1.22%)
Oct 07, 2014	49.83	50.06	49.41	49.43	2,164,923	-0.58(-1.17%)
Oct 06, 2014	50.36	50.51	49.92	50.02	1,909,572	-0.09(-0.18%)
Oct 03, 2014	50.07	50.45	50.06	50.10	3,372,981	+0.48(+0.97%)
Oct 02, 2014	49.45	49.86	49.30	49.63	2,416,819	+0.27(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.