Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	90.05	89.29	89.29	89.29	317,229	-1.26(-1.39%)
Dec 30, 2015	91.39	91.46	90.54	90.55	634,551	-0.36(-0.40%)
Dec 29, 2015	90.24	91.08	90.24	90.91	517,133	+1.30(+1.45%)
Dec 28, 2015	89.40	89.69	89.31	89.61	424,552	-0.20(-0.23%)
Dec 24, 2015	90.17	89.81	89.81	89.81	212,545	-0.45(-0.50%)
Dec 23, 2015	89.74	90.47	89.56	90.26	759,012	+1.72(+1.94%)
Dec 22, 2015	87.77	88.81	87.27	88.55	804,510	+0.54(+0.61%)
Dec 21, 2015	89.45	89.45	87.56	88.00	684,487	+0.27(+0.31%)
Dec 18, 2015	88.75	88.85	87.73	87.73	1,220,290	-1.34(-1.51%)
Dec 17, 2015	89.96	89.98	89.07	89.08	587,663	-1.83(-2.01%)
Dec 16, 2015	90.73	91.07	89.72	90.90	645,518	+1.29(+1.44%)
Dec 15, 2015	90.03	90.37	89.44	89.61	532,609	-0.35(-0.39%)
Dec 14, 2015	90.35	90.56	89.00	89.96	1,034,799	-0.07(-0.08%)
Dec 11, 2015	90.35	90.70	89.64	90.04	881,600	-0.84(-0.92%)
Dec 10, 2015	91.21	91.66	90.72	90.87	567,511	-0.59(-0.64%)
Dec 09, 2015	92.36	93.08	91.05	91.46	432,642	-0.59(-0.64%)
Dec 08, 2015	92.15	92.44	91.71	92.05	422,638	-1.56(-1.67%)
Dec 07, 2015	93.95	94.11	93.29	93.61	376,132	-0.55(-0.58%)
Dec 04, 2015	93.17	94.16	93.17	94.16	375,659	+1.06(+1.13%)
Dec 03, 2015	94.59	94.61	92.71	93.11	438,358	-1.18(-1.25%)
Dec 02, 2015	94.82	95.39	94.22	94.28	688,180	-0.52(-0.54%)
Dec 01, 2015	94.29	94.83	93.96	94.80	483,199	+1.02(+1.08%)
Nov 30, 2015	94.50	95.00	93.74	93.78	489,625	-1.02(-1.08%)
Nov 27, 2015	95.14	95.27	94.59	94.81	447,398	-0.07(-0.08%)
Nov 25, 2015	95.25	94.88	94.88	94.88	486,654	+0.79(+0.84%)
Nov 24, 2015	93.24	94.36	93.22	94.09	529,166	-0.34(-0.36%)
Nov 23, 2015	95.03	95.32	94.30	94.43	900,384	-0.99(-1.04%)
Nov 20, 2015	96.35	96.56	95.40	95.42	471,077	+0.34(+0.35%)
Nov 19, 2015	95.04	95.54	94.85	95.09	395,760	+0.64(+0.68%)
Nov 18, 2015	93.65	94.56	93.55	94.45	364,969	+1.06(+1.13%)
Nov 17, 2015	93.28	94.10	93.20	93.39	478,625	+0.41(+0.44%)
Nov 16, 2015	91.71	93.00	91.66	92.98	473,674	+1.07(+1.17%)
Nov 13, 2015	92.22	92.53	91.69	91.91	398,724	-1.70(-1.82%)
Nov 12, 2015	94.31	94.48	93.47	93.61	450,705	-0.86(-0.91%)
Nov 11, 2015	94.30	94.72	93.90	94.47	539,868	+1.44(+1.55%)
Nov 10, 2015	92.16	93.18	91.93	93.03	420,056	+0.66(+0.72%)
Nov 09, 2015	92.51	92.55	91.99	92.37	495,143	-0.59(-0.63%)
Nov 06, 2015	93.42	93.74	92.43	92.96	512,755	-1.75(-1.85%)
Nov 05, 2015	94.67	94.96	94.46	94.71	314,297	-0.41(-0.43%)
Nov 04, 2015	95.68	95.72	94.84	95.12	498,764	+0.41(+0.43%)
Nov 03, 2015	94.30	94.84	94.05	94.71	329,582	-0.07(-0.07%)
Nov 02, 2015	94.57	94.87	94.07	94.78	377,659	+0.56(+0.60%)
Oct 30, 2015	94.31	95.05	93.89	94.21	434,454	-0.25(-0.26%)
Oct 29, 2015	94.15	94.69	94.02	94.46	463,401	+0.75(+0.80%)
Oct 28, 2015	93.60	94.28	92.79	93.70	441,348	+0.34(+0.37%)
Oct 27, 2015	94.10	94.16	93.20	93.36	482,219	-1.01(-1.07%)
Oct 26, 2015	94.15	94.62	94.15	94.37	733,990	+0.69(+0.73%)
Oct 23, 2015	93.88	94.23	93.23	93.68	440,769	-0.42(-0.44%)
Oct 22, 2015	93.87	94.39	93.83	94.10	389,537	+1.11(+1.19%)
Oct 21, 2015	93.25	93.56	92.94	92.99	396,882	-0.70(-0.74%)
Oct 20, 2015	93.76	93.96	93.50	93.69	417,374	+0.17(+0.18%)
Oct 19, 2015	93.70	93.83	93.16	93.51	352,636	+0.32(+0.34%)
Oct 16, 2015	92.70	93.24	92.47	93.20	402,811	+0.12(+0.13%)
Oct 15, 2015	92.55	93.41	92.42	93.07	954,772	+1.65(+1.80%)
Oct 14, 2015	91.36	91.89	91.20	91.43	774,468	-0.38(-0.41%)
Oct 13, 2015	91.53	92.43	91.51	91.80	429,759	+0.02(+0.03%)
Oct 12, 2015	91.70	92.07	91.35	91.78	389,634	+0.28(+0.30%)
Oct 09, 2015	91.46	91.96	91.30	91.50	389,752	-0.69(-0.75%)
Oct 08, 2015	91.21	92.33	91.06	92.19	695,010	+1.69(+1.86%)
Oct 07, 2015	90.47	90.76	89.62	90.50	465,372	+0.38(+0.42%)
Oct 06, 2015	90.10	90.73	89.94	90.13	485,275	-0.24(-0.26%)
Oct 05, 2015	89.51	90.42	89.48	90.36	672,719	+0.53(+0.59%)
Oct 02, 2015	88.11	89.85	87.77	89.83	457,597	+1.83(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.