Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 3.450 | 3.771 | 3.390 | 3.430 | 4,594 | -0.03(-0.86%) |
Dec 28, 2023 | 3.830 | 3.830 | 3.390 | 3.460 | 10,817 | -0.22(-6.02%) |
Dec 27, 2023 | 3.550 | 3.850 | 3.540 | 3.682 | 10,104 | +0.14(+3.89%) |
Dec 26, 2023 | 3.390 | 3.590 | 3.390 | 3.544 | 4,610 | +0.05(+1.54%) |
Dec 22, 2023 | 3.400 | 3.708 | 3.340 | 3.490 | 4,151 | -0.10(-2.81%) |
Dec 21, 2023 | 3.690 | 3.690 | 3.320 | 3.591 | 3,567 | -0.26(-6.79%) |
Dec 20, 2023 | 3.670 | 3.852 | 3.310 | 3.852 | 8,447 | +0.11(+3.06%) |
Dec 19, 2023 | 3.720 | 3.738 | 3.720 | 3.738 | 4,546 | +0.05(+1.25%) |
Dec 18, 2023 | 4.000 | 4.000 | 3.370 | 3.692 | 3,254 | -0.41(-9.96%) |
Dec 15, 2023 | 4.080 | 4.100 | 4.080 | 4.100 | 1,900 | +0.10(+2.50%) |
Dec 14, 2023 | 4.000 | 4.082 | 4.000 | 4.000 | 2,390 | -0.01(-0.35%) |
Dec 13, 2023 | 4.000 | 4.080 | 4.000 | 4.014 | 2,799 | +0.01(+0.35%) |
Dec 12, 2023 | 4.090 | 4.090 | 4.000 | 4.000 | 4,020 | +0.00(+0.00%) |
Dec 11, 2023 | 4.050 | 4.270 | 4.000 | 4.000 | 3,528 | -0.11(-2.68%) |
Dec 08, 2023 | 4.110 | 4.110 | 4.110 | 4.110 | 3,376 | +0.08(+1.97%) |
Dec 07, 2023 | 4.250 | 4.250 | 4.030 | 4.030 | 2,836 | -0.11(-2.65%) |
Dec 06, 2023 | 4.150 | 4.315 | 4.140 | 4.140 | 2,068 | +0.01(+0.36%) |
Dec 05, 2023 | 4.170 | 4.350 | 4.100 | 4.125 | 4,837 | +0.12(+3.12%) |
Dec 04, 2023 | 4.000 | 4.231 | 4.000 | 4.000 | 6,000 | -0.15(-3.62%) |
Dec 01, 2023 | 4.100 | 4.226 | 4.100 | 4.150 | 5,053 | +0.11(+2.73%) |
Nov 30, 2023 | 4.220 | 4.220 | 4.000 | 4.040 | 2,172 | -0.16(-3.81%) |
Nov 29, 2023 | 4.120 | 4.200 | 4.120 | 4.200 | 5,609 | +0.09(+2.19%) |
Nov 28, 2023 | 4.190 | 4.190 | 4.000 | 4.110 | 6,959 | -0.14(-3.30%) |
Nov 27, 2023 | 3.790 | 4.900 | 3.790 | 4.250 | 60,836 | +0.77(+22.30%) |
Nov 22, 2023 | 3.475 | 1,309 | +0.14(+4.04%) | |||
Nov 21, 2023 | 3.340 | 3.340 | 3.340 | 3.340 | 1,396 | +0.00(+0.00%) |
Nov 20, 2023 | 3.730 | 3.730 | 3.340 | 3.340 | 1,660 | -0.39(-10.46%) |
Nov 17, 2023 | 3.460 | 3.970 | 3.400 | 3.730 | 10,974 | +0.21(+5.82%) |
Nov 16, 2023 | 3.200 | 4.139 | 3.200 | 3.525 | 69,995 | +0.23(+7.14%) |
Nov 15, 2023 | 3.190 | 3.290 | 3.010 | 3.290 | 3,522 | -0.05(-1.46%) |
Nov 14, 2023 | 3.240 | 3.350 | 3.230 | 3.339 | 2,712 | +0.33(+10.92%) |
Nov 13, 2023 | 3.000 | 3.150 | 3.000 | 3.010 | 2,113 | +0.01(+0.34%) |
Nov 10, 2023 | 2.800 | 3.100 | 2.800 | 3.000 | 6,554 | +0.00(+0.09%) |
Nov 09, 2023 | 2.920 | 3.000 | 2.740 | 2.997 | 6,648 | -0.01(-0.17%) |
Nov 08, 2023 | 2.990 | 3.150 | 2.990 | 3.002 | 4,819 | +0.00(+0.07%) |
Nov 07, 2023 | 3.000 | 3.100 | 3.000 | 3.000 | 7,122 | -0.00(-0.01%) |
Nov 06, 2023 | 2.920 | 3.100 | 2.920 | 3.000 | 3,813 | +0.08(+2.75%) |
Nov 03, 2023 | 2.710 | 2.923 | 2.710 | 2.920 | 2,092 | -0.08(-2.67%) |
Nov 01, 2023 | 3.000 | 1,417 | -0.01(-0.33%) | |||
Oct 31, 2023 | 3.060 | 3.170 | 3.000 | 3.010 | 2,803 | +0.01(+0.33%) |
Oct 30, 2023 | 3.085 | 3.200 | 3.000 | 3.000 | 1,701 | +0.00(+0.00%) |
Oct 27, 2023 | 3.020 | 3.050 | 3.000 | 3.000 | 2,542 | +0.00(+0.00%) |
Oct 26, 2023 | 3.020 | 3.030 | 3.000 | 3.000 | 7,417 | -0.03(-0.99%) |
Oct 25, 2023 | 2.770 | 3.068 | 2.770 | 3.030 | 10,239 | +0.16(+5.57%) |
Oct 24, 2023 | 2.870 | 2.870 | 2.870 | 2.870 | 2,707 | +0.06(+2.14%) |
Oct 23, 2023 | 2.810 | 2.810 | 2.810 | 2.810 | 6,113 | +0.00(+0.00%) |
Oct 20, 2023 | 2.810 | 2.810 | 2.810 | 2.810 | 2,638 | +0.00(+0.00%) |
Oct 19, 2023 | 2.810 | 2.823 | 2.810 | 2.810 | 3,465 | -0.04(-1.41%) |
Oct 18, 2023 | 2.810 | 2.950 | 2.810 | 2.850 | 3,184 | +0.04(+1.43%) |
Oct 17, 2023 | 2.830 | 2.830 | 2.810 | 2.810 | 1,933 | -0.16(-5.30%) |
Oct 16, 2023 | 2.800 | 2.967 | 2.960 | 2.967 | 2,186 | +0.08(+2.86%) |
Oct 13, 2023 | 2.800 | 2.970 | 2.800 | 2.885 | 2,286 | +0.09(+3.41%) |
Oct 12, 2023 | 2.610 | 2.906 | 2.600 | 2.790 | 2,804 | +0.04(+1.45%) |
Oct 11, 2023 | 2.580 | 2.930 | 2.580 | 2.750 | 1,469 | -0.24(-7.96%) |
Oct 10, 2023 | 2.930 | 2.988 | 2.930 | 2.988 | 664 | +0.13(+4.40%) |
Oct 09, 2023 | 2.660 | 2.862 | 2.660 | 2.862 | 455 | +0.06(+2.20%) |
Oct 06, 2023 | 2.800 | 2.804 | 2.800 | 2.800 | 652 | -0.01(-0.28%) |
Oct 05, 2023 | 2.820 | 2.820 | 2.620 | 2.808 | 3,600 | -0.03(-1.13%) |
Oct 04, 2023 | 2.844 | 2.844 | 2.800 | 2.840 | 3,932 | -0.09(-3.05%) |