Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	37.74	37.85	37.43	37.85	1,433,482	+0.16(+0.43%)
Dec 28, 2012	37.51	37.89	37.38	37.69	1,882,430	+0.01(+0.02%)
Dec 27, 2012	37.67	37.81	37.25	37.68	1,277,675	+0.03(+0.08%)
Dec 26, 2012	38.06	38.07	37.44	37.65	1,350,813	-0.20(-0.54%)
Dec 24, 2012	37.76	37.97	37.48	37.85	900,261	+0.01(+0.02%)
Dec 21, 2012	37.56	37.92	37.16	37.85	4,146,322	-0.04(-0.10%)
Dec 20, 2012	37.40	37.88	37.25	37.88	2,549,376	+0.46(+1.23%)
Dec 19, 2012	37.43	37.60	37.21	37.42	2,088,120	+0.08(+0.22%)
Dec 18, 2012	36.71	37.36	36.66	37.34	2,513,546	+0.60(+1.62%)
Dec 17, 2012	35.79	36.77	35.67	36.74	2,028,985	+1.19(+3.35%)
Dec 14, 2012	35.80	35.86	35.47	35.55	1,856,161	-0.32(-0.90%)
Dec 13, 2012	35.99	36.05	35.76	35.88	730,250	-0.13(-0.36%)
Dec 12, 2012	36.25	36.37	35.96	36.00	1,380,636	-0.17(-0.48%)
Dec 11, 2012	36.17	36.25	35.81	36.18	1,582,047	+0.17(+0.46%)
Dec 10, 2012	35.94	36.10	35.62	36.01	1,757,035	-0.09(-0.25%)
Dec 07, 2012	36.05	36.13	35.85	36.10	741,334	+0.15(+0.42%)
Dec 06, 2012	35.84	35.96	35.62	35.95	759,239	+0.16(+0.44%)
Dec 05, 2012	35.82	36.12	35.63	35.79	1,003,759	+0.13(+0.36%)
Dec 04, 2012	36.03	36.24	35.53	35.67	1,275,387	-0.34(-0.94%)
Nov 30, 2012	36.00	36.16	35.71	36.00	1,384,709	-0.08(-0.23%)
Nov 29, 2012	36.17	36.29	35.95	36.09	1,027,970	+0.13(+0.38%)
Nov 28, 2012	35.67	35.97	35.44	35.95	1,759,638	+0.05(+0.14%)
Nov 27, 2012	36.03	36.15	35.75	35.90	1,130,320	-0.24(-0.65%)
Nov 26, 2012	36.02	36.17	35.74	36.14	1,397,081	-0.07(-0.19%)
Nov 23, 2012	35.94	36.25	35.67	36.21	555,402	+0.36(+1.00%)
Nov 21, 2012	35.80	35.89	35.56	35.85	1,221,344	+0.11(+0.29%)
Nov 20, 2012	35.51	36.09	35.37	35.74	1,937,228	+0.24(+0.68%)
Nov 19, 2012	35.52	35.72	35.37	35.50	1,719,990	+0.37(+1.07%)
Nov 16, 2012	35.70	35.70	34.56	35.13	2,123,029	+0.25(+0.71%)
Nov 15, 2012	34.68	35.01	34.50	34.88	1,856,615	+0.32(+0.93%)
Nov 14, 2012	35.10	35.26	34.47	34.56	1,293,089	-0.43(-1.22%)
Nov 13, 2012	35.04	35.34	34.93	34.98	999,333	-0.24(-0.68%)
Nov 12, 2012	35.02	35.42	34.90	35.22	1,287,247	+0.25(+0.73%)
Nov 09, 2012	34.75	35.43	34.75	34.97	1,345,781	+0.08(+0.21%)
Nov 08, 2012	35.17	35.60	34.84	34.89	1,557,971	-0.35(-1.00%)
Nov 07, 2012	36.15	36.18	35.13	35.25	2,258,842	-1.31(-3.59%)
Nov 06, 2012	36.63	36.98	36.51	36.56	1,363,791	+0.11(+0.31%)
Nov 05, 2012	35.82	36.53	35.64	36.45	1,346,261	+0.61(+1.69%)
Nov 02, 2012	36.25	36.48	35.79	35.84	1,003,177	-0.37(-1.04%)
Nov 01, 2012	35.98	36.23	35.64	36.21	1,195,246	+0.37(+1.05%)
Oct 31, 2012	35.46	36.00	35.07	35.84	1,980,961	+0.47(+1.34%)
Oct 26, 2012	35.58	35.37	35.37	35.37	1,265,897	-0.12(-0.34%)
Oct 25, 2012	35.61	35.70	35.33	35.49	1,155,631	+0.18(+0.51%)
Oct 24, 2012	35.22	35.52	35.19	35.31	1,250,138	+0.12(+0.34%)
Oct 23, 2012	34.86	35.28	34.59	35.19	1,802,528	-0.13(-0.36%)
Oct 19, 2012	36.23	36.31	35.25	35.31	2,522,823	-0.91(-2.52%)
Oct 18, 2012	36.29	36.38	36.05	36.23	1,303,063	+0.08(+0.23%)
Oct 17, 2012	35.83	36.24	35.00	36.14	2,488,411	+0.51(+1.43%)
Oct 16, 2012	35.07	35.78	34.98	35.64	2,357,771	+0.65(+1.86%)
Oct 15, 2012	34.89	35.00	34.50	34.98	963,298	+0.28(+0.80%)
Oct 12, 2012	35.13	35.21	34.44	34.71	1,343,844	-0.57(-1.62%)
Oct 11, 2012	35.42	35.53	35.25	35.28	1,138,549	+0.19(+0.53%)
Oct 10, 2012	35.14	35.16	34.89	35.09	1,168,664	+0.04(+0.11%)
Oct 09, 2012	35.43	35.43	35.01	35.05	1,189,317	-0.27(-0.76%)
Oct 08, 2012	35.40	35.43	35.11	35.32	1,229,975	-0.18(-0.51%)
Oct 05, 2012	36.03	36.15	35.31	35.50	2,019,466	-0.27(-0.75%)
Oct 04, 2012	35.81	35.98	35.64	35.77	1,253,734	+0.18(+0.51%)
Oct 03, 2012	35.35	35.87	35.23	35.59	1,717,910	+0.20(+0.57%)
Oct 02, 2012	35.36	35.43	35.13	35.39	1,750,505	+0.24(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.