Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.75	26.75	26.75	0	-0.02(-0.08%)
Dec 28, 2017	26.90	26.93	26.72	26.78	6,372,321	-0.05(-0.17%)
Dec 27, 2017	26.84	26.94	26.73	26.82	5,263,970	+0.14(+0.54%)
Dec 26, 2017	26.47	26.80	26.45	26.68	4,444,234	+0.18(+0.68%)
Dec 22, 2017	26.69	26.70	26.48	26.50	4,472,424	-0.32(-1.18%)
Dec 21, 2017	26.75	26.95	26.74	26.81	5,745,478	+0.15(+0.57%)
Dec 20, 2017	26.93	26.94	26.64	26.66	6,334,177	-0.01(-0.03%)
Dec 19, 2017	26.75	26.80	26.63	26.67	7,047,389	+0.05(+0.17%)
Dec 18, 2017	26.77	26.78	26.61	26.63	8,744,745	+0.23(+0.89%)
Dec 15, 2017	26.43	26.49	26.27	26.39	9,278,066	-0.19(-0.71%)
Dec 14, 2017	26.75	26.77	26.51	26.58	9,606,529	-0.26(-0.96%)
Dec 13, 2017	26.98	27.04	26.75	26.84	9,090,733	+0.05(+0.17%)
Dec 12, 2017	26.78	26.84	26.75	26.79	6,171,283	+0.16(+0.59%)
Dec 11, 2017	26.66	26.75	26.59	26.63	5,097,117	+0.11(+0.40%)
Dec 08, 2017	26.35	26.54	26.31	26.53	6,006,469	+0.25(+0.95%)
Dec 07, 2017	26.23	26.32	26.15	26.28	8,647,686	+0.14(+0.52%)
Dec 06, 2017	26.22	26.42	26.04	26.14	7,652,397	-0.15(-0.57%)
Dec 05, 2017	26.32	26.53	26.26	26.29	7,947,259	-0.11(-0.40%)
Dec 04, 2017	26.70	26.82	26.40	26.40	5,615,481	-0.24(-0.91%)
Dec 01, 2017	26.77	26.86	26.66	26.64	7,150,992	+0.20(+0.74%)
Nov 30, 2017	26.60	26.74	26.37	26.44	6,948,224	-0.31(-1.16%)
Nov 29, 2017	26.86	27.02	26.69	26.75	6,071,961	-0.34(-1.25%)
Nov 28, 2017	27.08	27.15	26.98	27.09	6,895,082	+0.28(+1.04%)
Nov 27, 2017	27.04	27.09	26.77	26.81	7,257,390	+0.38(+1.46%)
Nov 24, 2017	26.41	26.54	26.38	26.43	2,311,451	-0.02(-0.06%)
Nov 22, 2017	26.55	26.57	26.38	26.44	5,600,772	+0.19(+0.72%)
Nov 21, 2017	26.35	26.48	26.26	26.26	6,794,105	-0.23(-0.88%)
Nov 20, 2017	26.56	26.64	26.47	26.49	5,676,691	+0.05(+0.17%)
Nov 17, 2017	26.44	26.51	26.31	26.44	3,427,508	-0.10(-0.37%)
Nov 16, 2017	26.44	26.62	26.43	26.54	5,421,270	+0.23(+0.89%)
Nov 15, 2017	26.37	26.44	26.19	26.31	5,628,881	-0.08(-0.29%)
Nov 14, 2017	26.40	26.51	26.29	26.38	5,874,726	-0.08(-0.31%)
Nov 13, 2017	26.41	26.72	26.38	26.47	6,870,624	-0.16(-0.59%)
Nov 10, 2017	26.81	26.82	26.46	26.63	7,902,499	-0.35(-1.31%)
Nov 09, 2017	27.11	27.15	26.83	26.98	10,197,065	-0.15(-0.54%)
Nov 08, 2017	26.85	27.20	26.84	27.13	7,434,995	+0.49(+1.84%)
Nov 07, 2017	26.64	26.74	26.55	26.64	6,610,264	-0.24(-0.89%)
Nov 06, 2017	26.95	26.97	26.81	26.88	4,789,619	-0.01(-0.03%)
Nov 03, 2017	26.87	26.99	26.80	26.88	5,613,408	+0.15(+0.56%)
Nov 02, 2017	26.75	27.02	26.67	26.73	11,311,865	-0.19(-0.69%)
Nov 01, 2017	27.18	27.28	26.91	26.92	6,155,468	-0.17(-0.63%)
Oct 31, 2017	27.31	27.34	26.91	27.09	10,191,580	-0.19(-0.71%)
Oct 30, 2017	27.28	27.46	27.19	27.28	9,539,599	+0.34(+1.27%)
Oct 27, 2017	27.04	27.16	26.89	26.94	9,276,275	-0.28(-1.01%)
Oct 26, 2017	27.73	27.81	27.15	27.22	18,122,998	-1.18(-4.16%)
Oct 25, 2017	29.43	29.43	28.11	28.40	29,054,530	-1.70(-5.66%)
Oct 24, 2017		30.11	29.84	30.10	5,883,835	-0.10(-0.34%)
Oct 23, 2017	30.24	30.38	30.18	30.21	9,242,196	-0.16(-0.54%)
Oct 20, 2017	30.28	30.44	30.24	30.37	12,064,851	-0.19(-0.63%)
Oct 19, 2017	30.48	30.66	30.47	30.56	4,368,824	+0.07(+0.22%)
Oct 18, 2017	30.44	30.56	30.42	30.50	4,593,552	+0.13(+0.44%)
Oct 17, 2017	30.32	30.41	30.18	30.36	6,421,426	-0.02(-0.07%)
Oct 16, 2017	30.44	30.49	30.22	30.39	5,557,208	-0.11(-0.37%)
Oct 13, 2017	30.53	30.57	30.43	30.50	5,855,952	-0.01(-0.02%)
Oct 12, 2017	30.36	30.57	30.33	30.50	5,584,735	+0.12(+0.39%)
Oct 11, 2017	30.28	30.42	30.18	30.39	5,445,819	+0.06(+0.20%)
Oct 10, 2017	30.15	30.37	30.14	30.33	5,021,243	+0.13(+0.44%)
Oct 09, 2017	30.25	30.27	30.14	30.19	4,786,801	-0.01(-0.02%)
Oct 06, 2017	30.14	30.21	30.09	30.20	3,727,357	-0.04(-0.12%)
Oct 05, 2017	30.15	30.28	30.12	30.24	3,720,722	-0.10(-0.34%)
Oct 04, 2017	30.40	30.41	30.23	30.34	7,446,398	-0.10(-0.34%)
Oct 03, 2017	30.49	30.53	30.38	30.44	5,458,984	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.