Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	33.38	33.07	33.07	33.07	2,899,658	-0.28(-0.84%)
Dec 30, 2014	33.20	33.68	32.79	33.35	3,168,778	+0.16(+0.50%)
Dec 29, 2014	33.08	33.27	32.48	33.19	4,483,785	+0.04(+0.12%)
Dec 26, 2014	33.31	33.45	33.11	33.15	1,892,617	-0.12(-0.37%)
Dec 24, 2014	34.05	33.27	33.27	33.27	1,829,423	-0.74(-2.18%)
Dec 23, 2014	33.97	34.45	33.90	34.01	5,043,283	+0.20(+0.59%)
Dec 22, 2014	33.26	33.82	33.15	33.82	4,933,638	+0.64(+1.91%)
Dec 19, 2014	32.73	33.40	32.56	33.18	7,815,387	+0.41(+1.26%)
Dec 18, 2014	32.91	32.96	31.55	32.77	11,190,141	+0.21(+0.66%)
Dec 17, 2014	32.73	32.92	32.23	32.55	7,270,024	-0.11(-0.33%)
Dec 16, 2014	33.81	33.95	32.64	32.66	7,611,017	-1.34(-3.95%)
Dec 15, 2014	33.81	34.25	33.49	34.00	7,262,872	+0.35(+1.03%)
Dec 12, 2014	34.08	34.53	33.65	33.66	6,737,094	-0.77(-2.23%)
Dec 11, 2014	33.72	34.89	33.64	34.43	6,879,459	+0.92(+2.76%)
Dec 10, 2014	34.00	34.08	33.32	33.50	8,208,684	-0.49(-1.43%)
Dec 09, 2014	33.86	34.32	33.73	33.99	7,045,607	-0.09(-0.27%)
Dec 08, 2014	34.19	34.56	33.83	34.08	4,942,616	-0.28(-0.82%)
Dec 05, 2014	33.88	34.90	33.82	34.36	9,383,450	+0.78(+2.33%)
Dec 04, 2014	34.28	34.43	33.46	33.58	6,231,436	-0.66(-1.93%)
Dec 03, 2014	34.04	34.29	33.25	34.24	7,646,551	+0.25(+0.73%)
Dec 02, 2014	33.70	34.12	33.27	33.99	9,255,845	-0.09(-0.27%)
Dec 01, 2014	34.76	35.09	33.89	34.08	5,485,798	-0.85(-2.43%)
Nov 28, 2014	34.81	35.11	34.73	34.93	1,993,876	+0.22(+0.64%)
Nov 26, 2014	34.30	34.71	34.71	34.71	3,409,138	+0.63(+1.84%)
Nov 25, 2014	33.95	34.35	33.92	34.08	7,137,881	+0.13(+0.39%)
Nov 24, 2014	34.77	34.77	33.87	33.95	9,073,297	-0.83(-2.39%)
Nov 21, 2014	35.45	35.49	34.54	34.78	6,583,335	-0.25(-0.70%)
Nov 20, 2014	35.39	35.69	35.01	35.03	7,002,955	-0.51(-1.44%)
Nov 19, 2014	35.14	35.59	34.97	35.54	6,441,967	+0.44(+1.24%)
Nov 18, 2014	35.39	35.68	34.70	35.10	8,931,196	-0.31(-0.88%)
Nov 17, 2014	34.85	35.45	34.16	35.41	10,972,905	+1.95(+5.83%)
Nov 14, 2014	33.89	33.94	33.18	33.46	4,850,413	-0.43(-1.26%)
Nov 13, 2014	33.17	34.04	33.13	33.89	5,549,986	+1.08(+3.29%)
Nov 12, 2014	33.37	33.40	32.60	32.81	5,132,078	-0.64(-1.92%)
Nov 11, 2014	33.59	33.94	33.33	33.45	3,736,562	-0.07(-0.22%)
Nov 10, 2014	33.96	34.14	33.35	33.53	3,988,544	-0.30(-0.90%)
Nov 07, 2014	34.15	34.21	33.34	33.83	4,194,663	-0.35(-1.01%)
Nov 06, 2014	34.15	34.38	33.91	34.18	3,052,635	+0.06(+0.17%)
Nov 05, 2014	34.17	34.56	33.95	34.12	3,315,886	+0.35(+1.05%)
Nov 04, 2014	33.59	34.02	33.54	33.77	3,608,074	+0.16(+0.49%)
Nov 03, 2014	33.21	33.72	33.21	33.60	3,744,956	+0.40(+1.19%)
Oct 31, 2014	32.89	33.22	32.76	33.21	3,278,514	+0.60(+1.84%)
Oct 30, 2014	32.25	32.88	32.01	32.61	3,820,119	+0.54(+1.69%)
Oct 29, 2014	32.30	32.48	31.74	32.06	2,668,779	-0.33(-1.02%)
Oct 28, 2014	32.14	32.56	32.00	32.39	2,983,519	+0.46(+1.44%)
Oct 27, 2014	31.86	31.88	31.88	31.93	2,879,128	+0.05(+0.15%)
Oct 24, 2014	31.58	31.93	31.46	31.88	2,585,096	+0.35(+1.10%)
Oct 23, 2014	31.97	32.07	31.46	31.54	3,778,267	-0.19(-0.60%)
Oct 22, 2014	32.03	32.21	31.63	31.73	4,168,444	-0.38(-1.18%)
Oct 21, 2014	31.77	32.24	31.77	32.10	4,185,639	+0.54(+1.72%)
Oct 20, 2014	30.92	31.60	30.91	31.56	3,269,697	+0.65(+2.10%)
Oct 17, 2014	31.01	31.47	30.74	30.91	6,847,430	+0.36(+1.19%)
Oct 16, 2014	31.28	31.65	30.47	30.55	8,850,594	-1.42(-4.45%)
Oct 15, 2014	32.19	32.44	31.07	31.97	7,018,945	-0.55(-1.70%)
Oct 14, 2014	32.53	32.80	32.07	32.52	5,863,535	+0.15(+0.46%)
Oct 13, 2014	33.21	33.40	32.29	32.38	6,764,008	-0.89(-2.67%)
Oct 10, 2014	33.63	34.00	33.22	33.26	3,565,673	-0.44(-1.32%)
Oct 09, 2014	34.16	34.56	33.60	33.71	4,644,475	-0.46(-1.35%)
Oct 08, 2014	33.81	34.19	33.54	34.17	5,546,481	+0.39(+1.14%)
Oct 07, 2014	34.10	34.23	33.77	33.78	4,805,466	-0.39(-1.13%)
Oct 06, 2014	34.48	34.56	33.80	34.17	5,312,598	-0.15(-0.43%)
Oct 03, 2014	33.85	34.43	33.80	34.32	9,106,669	+0.72(+2.13%)
Oct 02, 2014	32.87	33.88	32.87	33.60	9,423,228	+0.69(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.