Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	28.78	29.26	29.26	29.26	71,900	+0.43(+1.49%)
Dec 30, 2015	29.05	29.09	28.51	28.83	54,043	-0.71(-2.41%)
Dec 29, 2015	29.31	29.73	29.26	29.54	40,979	+0.87(+3.04%)
Dec 28, 2015	28.90	29.12	28.34	28.67	46,894	-0.59(-2.02%)
Dec 24, 2015	29.83	29.26	29.26	29.26	36,400	+0.03(+0.10%)
Dec 23, 2015	28.31	29.30	28.18	29.23	192,645	+1.78(+6.48%)
Dec 22, 2015	27.51	27.85	27.28	27.45	139,201	-0.47(-1.68%)
Dec 21, 2015	28.10	28.55	27.82	27.92	119,511	-1.26(-4.32%)
Dec 18, 2015	29.28	29.72	29.03	29.18	75,342	+0.10(+0.34%)
Dec 17, 2015	29.26	29.43	29.00	29.08	70,527	+0.53(+1.86%)
Dec 16, 2015	28.80	29.09	28.14	28.55	117,409	-0.15(-0.52%)
Dec 15, 2015	28.49	29.15	28.43	28.70	53,407	+0.01(+0.03%)
Dec 14, 2015	28.72	29.35	28.28	28.69	71,776	-0.81(-2.75%)
Dec 11, 2015	29.58	29.94	29.22	29.50	75,883	+0.10(+0.34%)
Dec 10, 2015	29.40	29.73	29.08	29.40	110,189	+0.75(+2.62%)
Dec 09, 2015	28.05	28.92	27.90	28.65	78,722	+0.93(+3.35%)
Dec 08, 2015	27.81	28.36	27.65	27.72	101,849	-0.29(-1.04%)
Dec 07, 2015	28.75	28.94	27.81	28.01	159,349	-1.52(-5.15%)
Dec 04, 2015	29.41	29.79	29.03	29.53	169,742	-0.41(-1.37%)
Dec 03, 2015	30.08	30.72	29.47	29.94	66,957	-0.01(-0.03%)
Dec 02, 2015	30.47	30.85	29.81	29.95	46,319	-1.37(-4.37%)
Dec 01, 2015	31.61	31.99	31.11	31.32	76,891	+0.93(+3.06%)
Nov 30, 2015	31.01	31.32	30.06	30.39	53,933	-0.51(-1.65%)
Nov 27, 2015	31.19	31.30	30.80	30.90	46,481	-0.34(-1.09%)
Nov 25, 2015	30.80	31.24	31.24	31.24	38,300	-0.03(-0.10%)
Nov 24, 2015	30.89	31.65	30.72	31.27	104,346	+1.48(+4.97%)
Nov 23, 2015	29.30	30.15	29.30	29.79	50,384	+0.51(+1.74%)
Nov 20, 2015	29.33	30.04	29.11	29.28	118,859	+0.14(+0.48%)
Nov 19, 2015	29.28	29.59	29.05	29.14	50,075	+0.09(+0.31%)
Nov 18, 2015	29.09	29.17	28.29	29.05	73,305	+0.64(+2.25%)
Nov 17, 2015	28.53	28.71	28.23	28.41	58,194	-0.29(-1.01%)
Nov 16, 2015	28.20	28.80	27.66	28.70	114,526	+0.16(+0.56%)
Nov 13, 2015	29.00	29.02	28.36	28.54	136,712	-0.77(-2.63%)
Nov 12, 2015	29.93	30.27	29.25	29.31	149,312	-1.35(-4.40%)
Nov 11, 2015	31.76	31.78	30.42	30.66	36,233	-0.64(-2.05%)
Nov 10, 2015	31.38	31.82	31.07	31.30	29,875	-0.21(-0.67%)
Nov 09, 2015	31.70	31.94	31.46	31.51	9,642	-0.19(-0.60%)
Nov 06, 2015	31.62	31.70	31.35	31.70	17,819	+0.19(+0.60%)
Nov 05, 2015	31.55	31.85	31.27	31.51	47,288	-0.63(-1.96%)
Nov 04, 2015	33.47	33.60	31.88	32.14	78,517	-1.09(-3.28%)
Nov 03, 2015	32.33	33.60	32.32	33.23	114,782	+1.57(+4.96%)
Nov 02, 2015	31.15	31.73	31.10	31.66	45,138	+0.24(+0.76%)
Oct 30, 2015	30.99	31.93	30.86	31.42	82,841	+0.62(+2.01%)
Oct 29, 2015	30.84	31.15	30.57	30.80	39,051	+0.08(+0.26%)
Oct 28, 2015	29.90	31.09	29.84	30.72	69,766	+1.25(+4.24%)
Oct 27, 2015	29.23	29.47	29.04	29.47	32,975	-0.03(-0.10%)
Oct 26, 2015	29.79	29.93	29.49	29.50	44,174	-0.30(-1.01%)
Oct 23, 2015	29.79	30.08	29.64	29.80	20,658	-0.40(-1.32%)
Oct 22, 2015	30.07	30.37	29.90	30.20	33,710	+0.50(+1.68%)
Oct 21, 2015	29.35	29.85	29.02	29.70	47,532	+0.10(+0.34%)
Oct 20, 2015	29.25	29.74	29.25	29.60	38,469	+0.16(+0.54%)
Oct 19, 2015	29.85	29.96	29.17	29.44	134,329	-1.51(-4.88%)
Oct 16, 2015	30.85	31.00	30.36	30.95	61,821	+0.53(+1.74%)
Oct 15, 2015	30.35	30.50	29.42	30.42	77,112	+0.11(+0.35%)
Oct 14, 2015	30.45	30.72	30.05	30.32	25,287	-0.07(-0.25%)
Oct 13, 2015	30.64	31.21	30.25	30.39	51,375	-0.91(-2.91%)
Oct 12, 2015	32.85	32.85	31.00	31.30	34,673	-1.35(-4.13%)
Oct 09, 2015	32.54	32.90	32.23	32.65	22,442	-0.06(-0.18%)
Oct 08, 2015	32.35	32.90	32.18	32.71	94,036	+0.24(+0.74%)
Oct 07, 2015	33.42	33.55	32.15	32.47	42,434	-0.72(-2.17%)
Oct 06, 2015	32.54	33.46	32.31	33.19	49,744	+1.02(+3.17%)
Oct 05, 2015	31.98	32.43	31.82	32.17	23,687	+1.04(+3.34%)
Oct 02, 2015	30.38	31.23	30.27	31.13	50,175	-0.59(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.