Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	29.00	29.07	28.86	28.86	53,538	-0.18(-0.61%)
Dec 28, 2006	29.15	29.15	29.03	29.04	24,171	-0.10(-0.33%)
Dec 27, 2006	29.09	29.15	29.05	29.14	17,620	+0.19(+0.67%)
Dec 26, 2006	28.77	28.94	28.77	28.94	27,560	+0.16(+0.57%)
Dec 22, 2006	28.93	28.93	28.75	28.78	17,168	-0.17(-0.58%)
Dec 21, 2006	29.14	29.16	28.90	28.95	34,111	-0.12(-0.43%)
Dec 20, 2006	29.07	29.15	29.02	29.07	109,562	-0.03(-0.11%)
Dec 19, 2006	28.86	29.13	28.83	29.10	22,590	+0.06(+0.20%)
Dec 18, 2006	29.04	29.22	28.99	29.04	45,858	+0.04(+0.14%)
Dec 15, 2006	28.91	29.07	28.91	29.00	35,918	+0.14(+0.49%)
Dec 14, 2006	28.65	28.96	28.65	28.86	71,836	+0.21(+0.74%)
Dec 13, 2006	28.80	28.80	28.58	28.65	20,782	-0.08(-0.28%)
Dec 12, 2006	28.67	28.76	28.51	28.73	80,195	-0.01(-0.03%)
Dec 11, 2006	28.86	28.86	28.71	28.74	123,116	-0.07(-0.23%)
Dec 08, 2006	28.77	28.88	28.77	28.80	13,554	-0.04(-0.12%)
Dec 07, 2006	28.91	29.03	28.84	28.84	108,658	-0.04(-0.12%)
Dec 06, 2006	28.99	28.99	28.88	28.88	74,999	-0.06(-0.20%)
Dec 05, 2006	28.93	28.98	28.84	28.93	36,370	+0.07(+0.23%)
Dec 04, 2006	28.69	28.93	28.68	28.87	46,535	+0.39(+1.35%)
Dec 01, 2006	28.43	28.75	28.36	28.48	50,602	-0.21(-0.73%)
Nov 30, 2006	28.72	28.81	28.53	28.69	58,734	+0.04(+0.15%)
Nov 29, 2006	28.51	28.69	28.49	28.65	25,075	+0.22(+0.78%)
Nov 28, 2006	28.46	28.46	28.28	28.42	38,403	-0.00(-0.02%)
Nov 27, 2006	28.83	28.90	28.42	28.43	34,788	-0.51(-1.76%)
Nov 24, 2006	28.99	29.01	28.84	28.94	14,231	-0.07(-0.23%)
Nov 22, 2006	28.99	29.05	28.92	29.00	32,078	+0.05(+0.17%)
Nov 21, 2006	28.88	28.98	28.84	28.95	32,303	+0.10(+0.34%)
Nov 20, 2006	28.91	28.96	28.80	28.86	60,315	-0.06(-0.21%)
Nov 17, 2006	28.87	28.97	28.85	28.92	128,764	-0.02(-0.06%)
Nov 16, 2006	28.84	29.01	28.84	28.94	30,044	+0.15(+0.54%)
Nov 15, 2006	28.53	28.90	28.53	28.78	74,547	+0.22(+0.76%)
Nov 14, 2006	28.51	28.65	28.28	28.57	203,537	+0.15(+0.53%)
Nov 13, 2006	28.36	28.49	28.34	28.41	62,800	+0.15(+0.55%)
Nov 10, 2006	28.15	28.30	28.15	28.26	26,882	+0.10(+0.36%)
Nov 09, 2006	28.33	28.35	28.15	28.16	45,858	-0.21(-0.73%)
Nov 08, 2006	28.10	28.41	28.10	28.37	113,176	+0.10(+0.34%)
Nov 07, 2006	27.99	28.33	27.96	28.27	79,969	+0.26(+0.92%)
Nov 06, 2006	27.76	28.08	27.76	28.01	72,966	+0.35(+1.25%)
Nov 03, 2006	27.76	27.84	27.60	27.67	54,668	-0.04(-0.16%)
Nov 02, 2006	27.76	27.77	27.63	27.71	65,059	-0.10(-0.35%)
Nov 01, 2006	28.09	28.11	27.80	27.81	47,439	-0.18(-0.63%)
Oct 31, 2006	28.18	28.21	27.90	27.99	125,601	-0.09(-0.32%)
Oct 30, 2006	27.96	28.17	27.95	28.07	228,612	+0.11(+0.38%)
Oct 27, 2006	28.16	28.17	27.97	27.97	15,587	-0.23(-0.82%)
Oct 26, 2006	28.31	28.31	28.01	28.20	44,954	+0.04(+0.13%)
Oct 25, 2006	28.10	28.21	28.05	28.16	46,083	+0.06(+0.20%)
Oct 24, 2006	28.05	28.15	28.00	28.11	62,574	+0.04(+0.14%)
Oct 23, 2006	27.89	28.13	27.81	28.07	51,505	+0.16(+0.59%)
Oct 20, 2006	28.02	28.02	27.85	27.90	44,502	-0.23(-0.80%)
Oct 19, 2006	28.03	28.15	28.02	28.13	17,394	+0.03(+0.09%)
Oct 18, 2006	28.28	28.37	28.03	28.10	21,460	-0.06(-0.20%)
Oct 17, 2006	28.22	28.26	28.00	28.16	56,701	-0.26(-0.92%)
Oct 16, 2006	28.18	28.44	28.18	28.42	64,607	+0.24(+0.86%)
Oct 13, 2006	28.15	28.19	28.07	28.18	43,599	+0.03(+0.11%)
Oct 12, 2006	28.07	28.18	27.98	28.14	18,523	+0.23(+0.81%)
Oct 11, 2006	27.93	27.98	27.79	27.92	26,882	-0.05(-0.19%)
Oct 10, 2006	27.95	28.02	27.88	27.97	54,668	+0.08(+0.30%)
Oct 09, 2006	27.76	27.92	27.65	27.89	19,201	+0.06(+0.22%)
Oct 06, 2006	27.89	27.89	27.71	27.83	21,460	-0.15(-0.52%)
Oct 05, 2006	27.69	27.97	27.65	27.97	40,888	+0.30(+1.09%)
Oct 04, 2006	27.22	27.68	27.22	27.67	82,454	+0.35(+1.26%)
Oct 03, 2006	27.12	27.38	27.09	27.33	35,918	+0.15(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.