Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	18.30	18.93	18.30	18.65	1,162,573	+0.39(+2.16%)
Dec 30, 2008	17.88	18.27	17.74	18.26	1,354,010	+0.45(+2.50%)
Dec 29, 2008	17.58	17.83	17.48	17.81	1,426,757	+0.23(+1.31%)
Dec 26, 2008	17.38	17.60	17.13	17.58	922,001	+0.23(+1.32%)
Dec 24, 2008	17.53	17.58	17.05	17.35	780,694	-0.18(-1.02%)
Dec 23, 2008	18.24	18.46	17.25	17.53	1,699,206	-1.06(-5.70%)
Dec 22, 2008	19.05	19.09	17.83	18.59	1,218,680	-0.38(-2.00%)
Dec 19, 2008	19.57	19.76	18.65	18.97	2,275,325	-0.33(-1.73%)
Dec 18, 2008	20.64	20.64	18.65	19.31	2,267,094	-1.33(-6.46%)
Dec 17, 2008	19.72	21.13	19.44	20.64	1,957,370	+0.55(+2.76%)
Dec 16, 2008	19.40	20.16	19.15	20.09	1,864,717	+0.91(+4.72%)
Dec 15, 2008	20.19	20.31	18.90	19.18	1,086,747	-0.81(-4.06%)
Dec 12, 2008	18.45	20.38	18.45	19.99	1,946,070	+0.94(+4.95%)
Dec 11, 2008	19.93	20.60	18.82	19.05	2,085,339	-1.15(-5.69%)
Dec 10, 2008	19.22	20.58	18.97	20.20	2,083,070	+1.18(+6.22%)
Dec 09, 2008	19.12	20.13	18.69	19.02	1,897,289	-0.21(-1.10%)
Dec 08, 2008	17.65	19.38	17.47	19.23	2,327,092	+2.13(+12.43%)
Dec 05, 2008	16.18	17.21	15.35	17.10	2,601,864	+0.57(+3.43%)
Dec 04, 2008	17.44	17.95	16.05	16.53	1,536,738	-1.22(-6.87%)
Dec 03, 2008	17.16	18.31	16.78	17.75	1,624,756	+0.42(+2.44%)
Dec 02, 2008	16.32	17.34	15.96	17.33	2,243,499	+1.42(+8.91%)
Dec 01, 2008	17.56	17.72	15.80	15.91	1,477,549	-2.20(-12.13%)
Nov 28, 2008	17.84	18.11	17.51	18.11	691,033	+0.18(+0.99%)
Nov 26, 2008	16.38	18.12	16.38	17.93	1,875,373	+0.73(+4.26%)
Nov 25, 2008	17.37	17.41	16.40	17.20	3,058,726	+0.57(+3.41%)
Nov 24, 2008	14.75	16.96	14.72	16.63	2,595,209	+2.16(+14.95%)
Nov 21, 2008	14.55	14.55	13.56	14.47	2,841,566	+0.40(+2.84%)
Nov 20, 2008	14.17	15.13	13.54	14.07	4,167,067	-0.34(-2.38%)
Nov 19, 2008	16.59	16.65	14.39	14.41	3,016,736	-2.18(-13.15%)
Nov 18, 2008	16.36	16.94	16.01	16.59	2,122,989	+0.16(+0.97%)
Nov 17, 2008	16.00	17.41	15.73	16.43	1,828,482	+0.24(+1.48%)
Nov 14, 2008	17.57	17.75	16.10	16.20	2,740,845	-1.64(-9.18%)
Nov 13, 2008	16.97	18.04	15.15	17.83	5,654,715	+1.00(+5.94%)
Nov 12, 2008	16.89	17.97	16.69	16.83	2,142,499	-0.44(-2.53%)
Nov 11, 2008	17.80	18.00	17.27	17.27	2,514,000	-0.51(-2.85%)
Nov 10, 2008	18.79	19.00	17.51	17.78	1,849,507	-0.40(-2.19%)
Nov 07, 2008	18.51	18.99	17.55	18.18	1,468,994	+0.23(+1.25%)
Nov 06, 2008	18.32	18.73	17.89	17.95	1,820,001	-0.48(-2.62%)
Nov 05, 2008	19.34	20.01	18.32	18.43	2,216,976	-1.27(-6.45%)
Nov 04, 2008	19.18	19.73	18.40	19.71	2,454,929	+1.00(+5.34%)
Nov 03, 2008	18.57	18.85	18.02	18.71	1,873,319	+0.05(+0.25%)
Oct 31, 2008	18.33	19.00	17.83	18.66	1,788,492	+0.32(+1.77%)
Oct 30, 2008	18.50	19.15	17.79	18.34	2,334,234	+0.36(+1.98%)
Oct 29, 2008	18.23	19.46	17.60	17.98	2,028,226	-0.35(-1.92%)
Oct 28, 2008	17.50	18.35	16.13	18.33	2,472,127	+1.36(+7.99%)
Oct 27, 2008	17.25	18.51	16.66	16.97	2,356,531	-0.61(-3.44%)
Oct 24, 2008	17.66	18.98	17.21	17.58	5,535,996	-2.69(-13.29%)
Oct 23, 2008	21.36	22.01	19.26	20.27	2,457,286	-0.73(-3.46%)
Oct 22, 2008	21.09	22.18	20.24	21.00	3,005,332	-0.39(-1.82%)
Oct 21, 2008	21.92	22.79	21.31	21.39	2,007,144	-0.89(-4.00%)
Oct 20, 2008	21.23	22.81	21.23	22.28	1,578,430	+0.74(+3.42%)
Oct 17, 2008	20.64	22.51	20.07	21.55	2,212,536	-0.03(-0.13%)
Oct 16, 2008	19.72	21.57	18.73	21.57	2,400,974	+1.91(+9.71%)
Oct 15, 2008	22.49	22.57	19.66	19.66	2,178,427	-3.45(-14.92%)
Oct 14, 2008	26.19	26.19	22.58	23.11	2,397,684	-1.59(-6.42%)
Oct 13, 2008	22.53	24.70	22.13	24.70	2,976,757	+2.90(+13.28%)
Oct 10, 2008	18.04	22.25	17.21	21.80	3,442,966	+2.60(+13.54%)
Oct 09, 2008	19.92	21.37	18.84	19.20	2,535,224	-0.65(-3.26%)
Oct 08, 2008	19.21	20.92	18.89	19.85	2,761,966	+0.01(+0.07%)
Oct 07, 2008	21.50	21.57	19.77	19.84	2,043,366	-1.14(-5.46%)
Oct 06, 2008	21.11	21.27	19.09	20.98	3,389,247	-0.80(-3.66%)
Oct 03, 2008	21.40	22.79	21.26	21.78	0	+0.91(+4.36%)
Oct 02, 2008	24.15	24.15	20.70	20.87	2,347,682	-3.38(-13.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.