Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	23.16	24.61	22.96	24.40	1,897,927	+1.00(+4.29%)
Dec 30, 2008	23.21	23.69	22.82	23.40	1,305,911	-0.03(-0.11%)
Dec 29, 2008	24.37	24.39	23.15	23.42	2,142,529	-0.16(-0.67%)
Dec 26, 2008	21.55	23.76	21.55	23.58	1,304,618	+1.55(+7.03%)
Dec 24, 2008	22.57	22.72	21.41	22.03	1,031,013	-1.05(-4.54%)
Dec 23, 2008	22.68	23.20	22.34	23.08	2,641,573	+0.92(+4.13%)
Dec 22, 2008	23.05	23.31	21.89	22.16	2,908,922	-0.33(-1.45%)
Dec 19, 2008	21.95	22.56	21.41	22.49	3,513,229	+0.94(+4.37%)
Dec 18, 2008	23.97	23.97	21.14	21.55	3,670,019	-1.87(-7.97%)
Dec 17, 2008	23.58	24.39	23.22	23.41	4,034,657	-0.20(-0.86%)
Dec 16, 2008	23.39	23.70	22.60	23.62	4,727,148	+0.47(+2.02%)
Dec 15, 2008	23.33	24.05	22.38	23.15	4,328,412	-0.72(-3.02%)
Dec 12, 2008	22.68	23.93	22.66	23.87	0	+0.73(+3.16%)
Dec 11, 2008	24.05	25.09	22.67	23.14	3,770,099	-1.51(-6.11%)
Dec 10, 2008	22.54	24.76	22.51	24.65	4,560,918	+3.48(+16.43%)
Dec 09, 2008	20.61	21.71	20.42	21.17	3,990,989	+0.02(+0.08%)
Dec 08, 2008	21.41	21.75	20.67	21.15	3,734,046	+1.12(+5.58%)
Dec 05, 2008	19.14	20.17	18.61	20.03	4,780,668	+1.12(+5.91%)
Dec 04, 2008	19.13	19.82	18.59	18.91	3,247,243	-0.68(-3.46%)
Dec 03, 2008	19.87	20.72	18.57	19.59	5,153,593	+0.81(+4.31%)
Dec 02, 2008	18.60	19.24	18.01	18.78	3,489,222	+1.55(+8.99%)
Dec 01, 2008	18.46	18.54	17.13	17.23	3,557,379	-1.57(-8.34%)
Nov 28, 2008	19.59	19.59	18.50	18.80	1,832,847	+0.18(+0.95%)
Nov 26, 2008	18.54	18.71	18.03	18.62	3,487,492	+0.39(+2.12%)
Nov 25, 2008	18.16	18.54	17.15	18.24	2,323,503	+0.34(+1.92%)
Nov 24, 2008	18.54	18.87	17.49	17.89	3,717,830	+0.63(+3.62%)
Nov 21, 2008	14.93	17.36	13.18	17.27	6,016,168	+5.20(+43.03%)
Nov 20, 2008	13.09	13.15	11.77	12.07	2,649,450	-0.63(-4.99%)
Nov 19, 2008	13.84	14.51	12.62	12.71	2,439,428	-0.98(-7.14%)
Nov 18, 2008	13.87	14.26	13.22	13.68	1,638,009	-0.35(-2.51%)
Nov 17, 2008	14.61	14.93	13.91	14.04	2,184,498	-0.57(-3.92%)
Nov 14, 2008	15.32	15.85	14.56	14.61	0	-0.70(-4.60%)
Nov 13, 2008	14.35	15.37	12.67	15.31	3,504,252	+1.40(+10.06%)
Nov 12, 2008	15.30	15.53	13.79	13.91	2,592,629	-1.32(-8.67%)
Nov 11, 2008	16.00	16.15	15.00	15.23	1,823,536	-1.07(-6.54%)
Nov 10, 2008	16.83	17.11	15.76	16.30	1,828,052	+0.52(+3.29%)
Nov 07, 2008	15.66	16.55	15.12	15.78	2,002,445	+0.73(+4.86%)
Nov 06, 2008	16.86	17.14	14.99	15.05	1,708,993	-1.60(-9.62%)
Nov 05, 2008	17.48	18.32	16.62	16.65	1,693,189	-1.36(-7.53%)
Nov 04, 2008	16.49	18.15	16.35	18.01	2,776,333	+2.16(+13.61%)
Nov 03, 2008	15.85	16.68	15.72	15.85	1,502,585	-0.22(-1.37%)
Oct 31, 2008	16.26	16.83	15.82	16.07	2,726,899	-0.30(-1.83%)
Oct 30, 2008	16.16	16.95	14.98	16.37	2,499,364	+0.64(+4.09%)
Oct 29, 2008	13.76	15.91	13.41	15.73	4,764,093	+2.48(+18.75%)
Oct 28, 2008	13.80	13.82	12.26	13.24	4,402,791	+0.73(+5.84%)
Oct 27, 2008	13.29	13.82	12.33	12.51	3,116,788	-0.78(-5.89%)
Oct 24, 2008	12.54	14.08	12.41	13.30	3,894,167	+0.13(+1.00%)
Oct 23, 2008	13.57	14.43	12.28	13.16	4,097,574	+0.01(+0.07%)
Oct 22, 2008	16.48	16.48	13.05	13.16	3,824,268	-3.22(-19.68%)
Oct 21, 2008	16.97	17.52	16.29	16.38	1,836,491	-1.38(-7.78%)
Oct 20, 2008	16.53	17.88	16.07	17.76	2,038,209	+1.41(+8.62%)
Oct 17, 2008	16.64	17.33	15.71	16.35	3,444,370	+0.11(+0.71%)
Oct 16, 2008	18.25	18.58	15.30	16.24	4,904,860	-0.04(-0.27%)
Oct 15, 2008	17.74	18.98	15.74	16.28	3,373,457	-3.74(-18.69%)
Oct 14, 2008	19.04	21.02	18.90	20.02	4,644,886	+2.13(+11.91%)
Oct 13, 2008	17.51	17.93	16.55	17.89	3,649,133	+3.36(+23.15%)
Oct 10, 2008	17.22	17.68	14.27	14.53	4,571,673	-0.67(-4.40%)
Oct 09, 2008	16.95	16.95	15.20	15.20	2,728,431	-2.16(-12.43%)
Oct 08, 2008	15.79	17.70	15.29	17.36	4,233,492	+2.84(+19.53%)
Oct 07, 2008	16.00	16.24	14.45	14.52	3,395,081	-0.77(-5.01%)
Oct 06, 2008	18.02	18.09	13.87	15.29	3,773,678	-2.30(-13.07%)
Oct 03, 2008	17.05	18.08	16.77	17.58	0	+0.57(+3.36%)
Oct 02, 2008	19.28	19.37	16.96	17.01	3,282,043	-3.46(-16.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.