Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	11.97	12.90	11.97	12.42	14,370	+0.15(+1.21%)
Dec 30, 2008	11.98	12.33	11.97	12.28	38,058	+0.13(+1.05%)
Dec 29, 2008	12.18	12.42	11.92	12.15	13,443	-0.04(-0.36%)
Dec 26, 2008	12.37	12.58	11.90	12.19	20,434	-0.20(-1.60%)
Dec 24, 2008	11.65	12.42	11.34	12.39	14,933	+0.82(+7.06%)
Dec 23, 2008	11.28	11.61	11.05	11.57	7,428	-0.10(-0.85%)
Dec 22, 2008	11.50	11.81	11.19	11.67	16,388	+0.27(+2.34%)
Dec 19, 2008	11.37	11.79	11.13	11.41	11,107	-0.14(-1.21%)
Dec 18, 2008	11.34	11.65	11.31	11.55	9,063	+0.16(+1.36%)
Dec 17, 2008	11.76	12.50	11.39	11.39	46,192	-0.34(-2.89%)
Dec 16, 2008	11.81	11.83	11.65	11.73	13,195	-0.23(-1.95%)
Dec 15, 2008	12.43	12.70	11.66	11.96	20,418	-0.31(-2.56%)
Dec 12, 2008	12.08	12.79	12.08	12.28	13,183	-1.07(-8.04%)
Dec 11, 2008	12.83	13.36	12.59	13.35	7,402	+0.70(+5.56%)
Dec 10, 2008	12.49	12.66	12.38	12.65	7,853	+0.30(+2.42%)
Dec 09, 2008	12.07	12.35	11.88	12.35	12,584	-0.07(-0.54%)
Dec 08, 2008	11.65	12.73	11.65	12.41	19,858	+0.94(+8.21%)
Dec 05, 2008	12.08	12.12	11.19	11.47	33,054	-1.14(-9.06%)
Dec 04, 2008	12.74	12.74	12.13	12.61	9,723	-0.36(-2.76%)
Dec 03, 2008	12.97	13.33	12.97	12.97	2,252	-0.85(-6.18%)
Dec 02, 2008	13.17	13.83	12.90	13.83	7,154	+0.50(+3.78%)
Dec 01, 2008	13.36	13.64	13.20	13.32	6,919	-0.03(-0.20%)
Nov 28, 2008	13.36	13.36	12.89	13.35	5,793	-0.26(-1.91%)
Nov 26, 2008	12.97	13.66	12.90	13.61	6,517	+0.92(+7.29%)
Nov 25, 2008	12.97	12.97	12.68	12.68	10,942	-0.19(-1.46%)
Nov 24, 2008	12.82	12.97	12.43	12.87	34,708	+0.37(+2.93%)
Nov 21, 2008	13.61	13.90	11.81	12.51	44,550	-1.10(-8.11%)
Nov 20, 2008	14.43	14.68	13.61	13.61	16,897	-0.82(-5.70%)
Nov 19, 2008	14.91	14.91	14.43	14.43	8,094	-0.33(-2.21%)
Nov 18, 2008	15.15	15.15	14.76	14.76	5,754	-0.39(-2.56%)
Nov 17, 2008	16.16	16.16	15.15	15.15	11,863	-1.31(-7.98%)
Nov 14, 2008	15.53	16.47	15.07	16.46	0	+0.61(+3.87%)
Nov 13, 2008	14.76	15.85	13.75	15.85	33,272	+0.64(+4.22%)
Nov 12, 2008	14.92	15.38	14.92	15.20	7,714	-0.31(-2.01%)
Nov 11, 2008	15.54	15.54	15.22	15.52	1,931	-0.24(-1.50%)
Nov 10, 2008	16.08	16.08	15.07	15.75	28,001	+0.05(+0.30%)
Nov 07, 2008	16.16	16.62	15.05	15.71	0	-0.76(-4.60%)
Nov 06, 2008	15.24	16.46	14.91	16.46	20,495	+0.83(+5.31%)
Nov 05, 2008	16.16	16.62	15.63	15.63	8,689	-0.52(-3.23%)
Nov 04, 2008	16.16	16.77	15.85	16.16	11,747	+0.14(+0.88%)
Nov 03, 2008	16.31	16.47	15.38	16.02	40,984	-0.46(-2.81%)
Oct 31, 2008	15.85	16.48	15.85	16.48	9,575	+0.24(+1.50%)
Oct 30, 2008	16.31	17.12	16.16	16.23	27,157	+0.85(+5.56%)
Oct 29, 2008	14.91	16.16	14.91	15.38	29,185	+0.16(+1.02%)
Oct 28, 2008	15.30	15.30	14.34	15.22	18,014	-0.69(-4.32%)
Oct 27, 2008	16.16	16.16	15.23	15.91	16,922	-0.32(-1.98%)
Oct 24, 2008	16.78	17.08	16.09	16.23	16,916	-0.55(-3.26%)
Oct 23, 2008	17.39	17.47	16.78	16.78	8,046	-0.65(-3.74%)
Oct 22, 2008	18.55	18.55	16.94	17.43	26,707	-1.14(-6.15%)
Oct 21, 2008	18.11	19.89	18.02	18.58	12,471	+0.32(+1.76%)
Oct 20, 2008	17.32	18.64	17.32	18.25	29,648	+1.26(+7.40%)
Oct 17, 2008	16.63	17.03	16.47	17.00	11,416	+0.75(+4.59%)
Oct 16, 2008	15.85	17.08	15.85	16.25	10,814	+0.03(+0.19%)
Oct 15, 2008	16.35	16.61	15.85	16.22	20,022	+0.06(+0.34%)
Oct 14, 2008	16.47	17.18	16.02	16.16	39,314	-0.06(-0.34%)
Oct 13, 2008	14.29	17.40	14.00	16.22	65,667	+2.93(+22.08%)
Oct 10, 2008	13.31	14.14	11.82	13.29	81,486	-0.85(-6.02%)
Oct 09, 2008	13.58	15.44	13.36	14.14	60,945	+0.56(+4.12%)
Oct 08, 2008	14.09	14.09	11.90	13.58	102,670	-1.10(-7.51%)
Oct 07, 2008	14.69	15.22	14.33	14.68	112,435	-0.23(-1.56%)
Oct 06, 2008	16.16	16.31	14.14	14.91	155,766	-1.86(-11.11%)
Oct 03, 2008	17.24	17.83	16.47	16.78	0	+0.46(+2.82%)
Oct 02, 2008	20.04	20.04	16.32	16.32	45,915	-3.21(-16.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.