Superior Uniform Group (NQ: SGC )

16.65 -0.04 (-0.24%)
Streaming Delayed Price Updated: 1:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.092 3.015 3.015 3.015 22,639 -0.08(-2.60%)
Dec 30, 2009 3.095 3.123 3.083 3.095 10,272 +0.03(+1.11%)
Dec 29, 2009 3.087 3.172 3.027 3.061 20,770 +0.08(+2.59%)
Dec 28, 2009 2.973 2.984 2.971 2.984 2,587 -0.08(-2.55%)
Dec 23, 2009 3.062 3.062 3.062 3.062 0 +0.03(+1.05%)
Dec 22, 2009 2.968 3.030 2.968 3.030 646 -0.16(-4.90%)
Dec 21, 2009 3.129 3.186 2.937 3.186 1,229 +0.06(+1.93%)
Dec 18, 2009 3.203 3.219 3.064 3.126 20,534 +0.00(+0.10%)
Dec 17, 2009 3.018 3.160 3.018 3.123 2,910 +0.14(+4.77%)
Dec 16, 2009 3.163 3.163 2.943 2.981 4,851 -0.11(-3.60%)
Dec 15, 2009 3.021 3.246 3.021 3.092 16,950 -0.12(-3.85%)
Dec 14, 2009 3.243 3.253 3.206 3.216 15,715 -0.03(-0.95%)
Dec 11, 2009 3.246 3.246 3.101 3.246 7,733 +0.03(+0.96%)
Dec 10, 2009 2.906 3.355 2.906 3.216 9,735 -0.10(-3.12%)
Dec 09, 2009 2.999 3.327 2.999 3.319 27,882 +0.07(+2.24%)
Dec 08, 2009 3.246 3.246 3.123 3.246 34,590 -0.08(-2.33%)
Dec 07, 2009 3.256 3.324 3.256 3.324 1,558 +0.06(+1.90%)
Dec 04, 2009 3.231 3.339 3.152 3.262 62,107 +0.02(+0.67%)
Dec 03, 2009 3.240 3.240 3.240 3.240 646 +0.12(+3.76%)
Dec 02, 2009 3.092 3.123 3.027 3.123 8,622 +0.11(+3.48%)
Dec 01, 2009 3.138 3.223 3.015 3.018 5,973 -0.07(-2.40%)
Nov 30, 2009 3.092 3.262 3.092 3.092 24,732 +0.09(+2.88%)
Nov 27, 2009 2.845 3.005 2.845 3.005 970 -0.05(-1.72%)
Nov 25, 2009 3.049 3.058 2.909 3.058 6,310 +0.00(+0.00%)
Nov 24, 2009 2.832 3.138 2.749 3.058 16,333 +0.28(+9.89%)
Nov 23, 2009 3.141 3.296 2.783 2.783 237,292 -0.10(-3.33%)
Nov 20, 2009 2.860 3.157 2.860 2.879 6,523 -0.06(-2.00%)
Nov 19, 2009 2.730 2.937 2.705 2.937 33,655 +0.23(+8.70%)
Nov 18, 2009 2.814 2.814 2.702 2.702 6,694 -0.11(-3.96%)
Nov 17, 2009 2.770 2.814 2.764 2.814 7,762 +0.05(+1.79%)
Nov 16, 2009 2.752 2.826 2.752 2.764 293,371 -0.03(-1.00%)
Nov 13, 2009 2.789 2.814 2.755 2.792 16,840 +0.00(+0.11%)
Nov 12, 2009 2.792 2.814 2.789 2.789 47,090 +0.01(+0.22%)
Nov 11, 2009 2.775 2.783 2.773 2.783 1,455 +0.15(+5.88%)
Nov 10, 2009 2.814 2.814 2.628 2.628 5,789 -0.14(-4.92%)
Nov 09, 2009 2.841 2.841 2.764 2.764 6,258 -0.03(-1.22%)
Nov 06, 2009 2.798 2.798 2.798 2.798 478 -0.02(-0.55%)
Nov 04, 2009 2.814 2.814 2.814 2.814 0 +0.00(+0.00%)
Nov 03, 2009 2.752 2.814 2.752 2.814 5,068 +0.06(+2.25%)
Nov 02, 2009 2.712 2.752 2.712 2.752 2,907 +0.03(+1.14%)
Oct 30, 2009 2.767 2.798 2.721 2.721 6,138 -0.02(-0.56%)
Oct 29, 2009 2.736 2.736 2.736 2.736 1,649 -0.04(-1.34%)
Oct 28, 2009 2.764 2.773 2.764 2.773 3,816 +0.01(+0.34%)
Oct 27, 2009 2.746 2.773 2.746 2.764 3,881 +0.27(+10.64%)
Oct 26, 2009 2.763 2.763 2.498 2.498 1,536 -0.19(-7.13%)
Oct 23, 2009 2.752 2.752 2.690 2.690 2,933 -0.05(-1.92%)
Oct 22, 2009 2.702 2.752 2.634 2.743 43,872 +0.26(+10.46%)
Oct 21, 2009 2.628 2.628 2.483 2.483 1,921 -0.14(-5.31%)
Oct 20, 2009 2.622 2.622 2.622 2.622 323 +0.02(+0.95%)
Oct 19, 2009 2.625 2.644 2.480 2.597 7,125 +0.03(+1.20%)
Oct 16, 2009 2.659 2.659 2.551 2.566 14,441 -0.06(-2.35%)
Oct 15, 2009 2.625 2.628 2.625 2.628 970 +0.11(+4.20%)
Oct 14, 2009 2.514 2.614 2.514 2.522 3,085 -0.01(-0.52%)
Oct 13, 2009 2.603 2.603 2.535 2.535 970 +0.04(+1.61%)
Oct 12, 2009 2.628 2.644 2.495 2.495 7,050 -0.13(-4.95%)
Oct 09, 2009 2.597 2.625 2.597 2.625 1,966 +0.09(+3.54%)
Oct 08, 2009 2.594 2.597 2.535 2.535 3,085 +0.07(+2.68%)
Oct 07, 2009 2.600 2.600 2.430 2.469 4,802 -0.08(-3.20%)
Oct 06, 2009 2.535 2.551 2.535 2.551 2,587 -0.08(-2.94%)
Oct 05, 2009 2.625 2.708 2.545 2.628 21,582 +0.25(+10.39%)
Oct 02, 2009 2.381 2.381 2.359 2.381 4,366 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.