Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	11.91	12.02	11.89	11.93	238,128	+0.03(+0.22%)
Dec 30, 2010	11.95	12.02	11.91	11.91	210,508	-0.03(-0.22%)
Dec 29, 2010	12.00	12.04	11.91	11.93	127,229	-0.01(-0.06%)
Dec 28, 2010	11.98	12.04	11.87	11.94	113,490	-0.04(-0.33%)
Dec 27, 2010	11.87	12.02	11.84	11.98	111,269	+0.08(+0.67%)
Dec 23, 2010	11.90	11.97	11.82	11.90	201,037	+0.00(+0.00%)
Dec 22, 2010	11.94	11.99	11.89	11.90	485,777	+0.02(+0.17%)
Dec 21, 2010	11.89	11.93	11.82	11.88	244,569	+0.04(+0.34%)
Dec 20, 2010	11.99	12.03	11.79	11.84	351,113	-0.09(-0.72%)
Dec 17, 2010	11.74	11.95	11.64	11.93	653,415	+0.17(+1.41%)
Dec 16, 2010	11.90	11.90	11.71	11.76	258,252	-0.07(-0.61%)
Dec 15, 2010	11.83	11.96	11.83	11.83	333,389	+0.00(+0.00%)
Dec 14, 2010	11.70	11.87	11.67	11.83	480,871	+0.19(+1.64%)
Dec 13, 2010	11.66	11.73	11.58	11.64	445,583	-0.01(-0.11%)
Dec 10, 2010	11.48	11.66	11.39	11.65	509,757	+0.22(+1.90%)
Dec 09, 2010	11.50	11.54	11.37	11.44	287,173	+0.05(+0.40%)
Dec 08, 2010	11.22	11.50	11.21	11.39	359,204	+0.20(+1.82%)
Dec 07, 2010	11.33	11.33	11.14	11.19	274,743	-0.01(-0.06%)
Dec 06, 2010	11.16	11.22	10.96	11.19	384,424	-0.01(-0.06%)
Dec 03, 2010	11.03	11.24	10.96	11.20	169,018	+0.14(+1.25%)
Dec 02, 2010	11.09	11.15	10.98	11.06	261,016	-0.03(-0.24%)
Dec 01, 2010	10.96	11.12	10.92	11.09	587,095	+0.36(+3.31%)
Nov 30, 2010	10.77	10.81	10.63	10.73	585,959	-0.16(-1.45%)
Nov 29, 2010	10.79	10.93	10.73	10.89	274,381	+0.07(+0.67%)
Nov 26, 2010	10.82	10.86	10.79	10.82	142,195	-0.10(-0.90%)
Nov 24, 2010	10.84	10.92	10.92	10.92	314,043	+0.20(+1.90%)
Nov 23, 2010	10.66	10.75	10.56	10.71	446,949	-0.11(-0.97%)
Nov 22, 2010	10.77	10.89	10.63	10.82	251,896	-0.01(-0.06%)
Nov 19, 2010	10.87	10.92	10.79	10.83	356,852	-0.11(-1.02%)
Nov 18, 2010	10.96	11.10	10.90	10.94	339,498	+0.11(+1.03%)
Nov 17, 2010	10.88	10.95	10.76	10.83	304,578	-0.02(-0.18%)
Nov 16, 2010	11.00	11.07	10.77	10.85	307,699	-0.23(-2.08%)
Nov 15, 2010	11.19	11.21	11.04	11.08	472,472	-0.07(-0.59%)
Nov 12, 2010	11.18	11.39	11.12	11.14	327,746	-0.16(-1.40%)
Nov 11, 2010	11.37	11.50	11.28	11.30	360,883	-0.21(-1.83%)
Nov 10, 2010	11.48	11.56	11.35	11.51	329,473	+0.09(+0.75%)
Nov 09, 2010	11.78	11.81	11.37	11.42	447,277	-0.30(-2.58%)
Nov 08, 2010	11.80	11.85	11.69	11.73	266,657	-0.13(-1.11%)
Nov 05, 2010	11.93	12.10	11.79	11.86	339,093	-0.09(-0.72%)
Nov 04, 2010	12.04	12.17	11.89	11.94	387,639	+0.11(+0.89%)
Nov 03, 2010	12.17	12.22	11.69	11.84	387,751	-0.28(-2.28%)
Nov 02, 2010	12.05	12.14	11.94	12.12	384,085	+0.24(+2.05%)
Nov 01, 2010	12.33	12.38	11.75	11.87	470,438	-0.41(-3.37%)
Oct 29, 2010	11.96	12.67	11.65	12.29	634,334	+0.24(+2.02%)
Oct 28, 2010	12.49	12.53	11.85	12.04	699,600	-0.30(-2.45%)
Oct 27, 2010	12.56	12.56	12.17	12.35	227,319	-0.34(-2.64%)
Oct 25, 2010	12.68	12.82	12.61	12.68	282,257	+0.09(+0.68%)
Oct 22, 2010	12.56	12.60	12.42	12.60	291,200	+0.04(+0.31%)
Oct 21, 2010	12.49	12.61	12.33	12.56	434,033	+0.17(+1.38%)
Oct 20, 2010	12.20	12.49	12.18	12.38	280,237	+0.26(+2.11%)
Oct 19, 2010	12.20	12.45	12.02	12.13	302,758	-0.29(-2.33%)
Oct 18, 2010	12.30	12.50	12.30	12.42	172,608	+0.14(+1.18%)
Oct 15, 2010	12.33	12.41	12.20	12.27	417,009	+0.10(+0.81%)
Oct 14, 2010	12.12	12.23	12.06	12.17	504,276	+0.07(+0.54%)
Oct 13, 2010	12.00	12.21	11.92	12.11	349,532	+0.19(+1.60%)
Oct 12, 2010	11.85	12.00	11.69	11.92	156,983	+0.08(+0.67%)
Oct 11, 2010	12.13	12.15	11.83	11.84	207,239	-0.27(-2.23%)
Oct 08, 2010	12.11	12.21	11.69	12.11	316,920	+0.39(+3.31%)
Oct 07, 2010	11.90	12.10	11.70	11.72	1,180	-0.11(-0.94%)
Oct 06, 2010	11.73	11.83	11.62	11.83	288,991	+0.05(+0.39%)
Oct 05, 2010	11.50	11.79	11.35	11.79	246,237	+0.44(+3.88%)
Oct 04, 2010	11.40	11.50	11.27	11.35	292,918	-0.11(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.