Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	58.73	66.08	58.27	65.45	1,680,583	+3.60(+5.82%)
Dec 28, 2012	63.13	64.76	61.40	61.85	740,165	-3.36(-5.15%)
Dec 27, 2012	65.31	66.00	61.16	65.21	1,165,758	-0.04(-0.06%)
Dec 26, 2012	67.87	68.00	65.17	65.25	570,777	-3.70(-5.37%)
Dec 24, 2012	68.94	69.24	68.05	68.95	246,141	+1.25(+1.85%)
Dec 21, 2012	66.56	68.87	66.21	67.70	1,001,778	-4.75(-6.56%)
Dec 20, 2012	74.40	74.89	72.00	72.45	557,021	-1.71(-2.31%)
Dec 19, 2012	78.93	78.93	74.15	74.16	834,865	-4.68(-5.94%)
Dec 18, 2012	77.21	79.39	76.77	78.84	598,395	+2.84(+3.74%)
Dec 17, 2012	73.23	76.05	73.12	76.00	311,680	+2.48(+3.37%)
Dec 14, 2012	73.60	74.00	72.56	73.52	288,020	-0.49(-0.66%)
Dec 13, 2012	75.57	75.97	72.82	74.01	355,076	-1.44(-1.91%)
Dec 12, 2012	77.70	78.12	75.22	75.45	308,507	-1.92(-2.48%)
Dec 11, 2012	75.79	77.44	75.51	77.37	287,224	+2.46(+3.29%)
Dec 10, 2012	75.16	75.68	74.31	74.91	161,323	-0.92(-1.21%)
Dec 07, 2012	74.43	75.97	72.81	75.83	273,037	+2.52(+3.44%)
Dec 06, 2012	74.18	74.41	72.67	73.31	270,237	-0.86(-1.16%)
Dec 05, 2012	73.00	74.51	71.38	74.17	376,065	+1.21(+1.66%)
Dec 04, 2012	73.80	74.74	71.94	72.96	366,898	-2.81(-3.71%)
Nov 30, 2012	78.01	78.01	75.10	75.77	359,317	-1.51(-1.95%)
Nov 29, 2012	77.46	77.75	75.59	77.28	277,872	+1.03(+1.35%)
Nov 28, 2012	72.97	76.46	71.45	76.25	508,252	+2.02(+2.72%)
Nov 27, 2012	76.40	77.00	74.01	74.23	409,426	-1.68(-2.21%)
Nov 26, 2012	73.98	75.99	73.56	75.91	480,409	+0.62(+0.82%)
Nov 23, 2012	73.87	75.29	73.24	75.29	265,494	+3.15(+4.37%)
Nov 21, 2012	72.82	74.07	71.44	72.14	407,493	-0.48(-0.66%)
Nov 20, 2012	72.25	72.81	71.01	72.62	536,358	+1.16(+1.62%)
Nov 19, 2012	68.15	71.52	68.09	71.46	632,957	+5.64(+8.57%)
Nov 16, 2012	63.68	65.93	61.45	65.82	728,572	+2.91(+4.63%)
Nov 15, 2012	63.62	64.75	60.97	62.91	588,919	-0.69(-1.08%)
Nov 14, 2012	67.72	67.89	62.50	63.60	561,707	-2.23(-3.39%)
Nov 13, 2012	64.42	67.54	64.00	65.83	524,235	-0.14(-0.21%)
Nov 12, 2012	62.64	66.14	62.64	65.97	452,400	+4.00(+6.45%)
Nov 09, 2012	61.30	63.95	61.20	61.97	629,656	+0.04(+0.06%)
Nov 08, 2012	62.55	63.91	61.66	61.93	786,276	-0.53(-0.85%)
Nov 07, 2012	66.17	66.65	61.64	62.46	848,668	-5.40(-7.96%)
Nov 06, 2012	66.12	68.58	65.47	67.86	419,389	+2.27(+3.46%)
Nov 05, 2012	65.87	66.28	63.91	65.59	451,234	-1.29(-1.93%)
Nov 02, 2012	69.55	69.79	66.54	66.88	401,788	-1.80(-2.62%)
Nov 01, 2012	64.32	68.74	64.14	68.68	415,885	+5.13(+8.07%)
Oct 31, 2012	66.30	66.42	63.05	63.55	334,795	-1.39(-2.14%)
Oct 26, 2012	64.82	64.94	64.94	64.94	692,600	+0.17(+0.26%)
Oct 25, 2012	65.31	65.63	63.22	64.77	345,959	+1.63(+2.58%)
Oct 24, 2012	64.38	64.52	62.69	63.14	484,311	-0.54(-0.85%)
Oct 23, 2012	65.32	65.76	62.80	63.68	554,663	-4.68(-6.85%)
Oct 19, 2012	72.34	72.34	67.52	68.36	911,033	-4.59(-6.29%)
Oct 18, 2012	72.33	73.88	71.82	72.95	459,334	+0.10(+0.14%)
Oct 17, 2012	71.93	73.22	71.17	72.85	402,092	+0.96(+1.34%)
Oct 16, 2012	71.51	72.25	70.95	71.89	343,162	+1.57(+2.23%)
Oct 15, 2012	68.58	70.47	67.22	70.32	429,761	+2.32(+3.41%)
Oct 12, 2012	69.84	70.45	67.65	68.00	349,352	-0.44(-0.64%)
Oct 11, 2012	68.79	69.56	68.21	68.44	251,190	+0.65(+0.96%)
Oct 10, 2012	67.78	68.18	66.28	67.79	320,302	+0.76(+1.13%)
Oct 09, 2012	69.94	70.25	66.66	67.03	374,256	-3.05(-4.35%)
Oct 08, 2012	69.91	70.77	69.35	70.08	195,139	-0.79(-1.11%)
Oct 05, 2012	72.16	72.87	70.00	70.87	615,976	+0.92(+1.32%)
Oct 04, 2012	68.88	69.98	68.41	69.95	6,960,000	+1.64(+2.39%)
Oct 03, 2012	68.00	69.12	66.33	68.31	454,242	+0.25(+0.37%)
Oct 02, 2012	67.58	68.16	65.78	68.06	428,974	+1.33(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.