Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	80.92	81.24	81.24	81.24	1,002,216	+0.62(+0.77%)
Dec 30, 2013	80.50	81.22	80.46	80.62	1,590,641	-0.15(-0.19%)
Dec 27, 2013	81.24	81.34	80.31	80.77	1,120,059	-0.06(-0.07%)
Dec 26, 2013	81.00	81.34	80.34	80.83	968,026	-0.15(-0.18%)
Dec 24, 2013	80.06	81.15	80.04	80.97	603,796	+0.91(+1.14%)
Dec 23, 2013	80.70	80.91	79.70	80.06	1,221,796	-0.25(-0.31%)
Dec 20, 2013	80.57	81.07	80.30	80.32	2,538,769	-0.15(-0.18%)
Dec 19, 2013	80.75	81.02	79.57	80.46	1,777,283	-0.81(-1.00%)
Dec 18, 2013	79.41	81.40	79.16	81.27	2,137,961	+2.04(+2.58%)
Dec 17, 2013	79.46	79.73	78.79	79.23	1,339,675	-0.03(-0.04%)
Dec 16, 2013	79.30	79.72	78.88	79.26	1,255,934	+0.23(+0.29%)
Dec 13, 2013	79.33	79.78	78.85	79.03	809,236	-0.28(-0.35%)
Dec 12, 2013	78.94	79.68	78.94	79.31	1,341,710	+0.15(+0.18%)
Dec 11, 2013	80.25	80.61	79.01	79.16	1,427,967	-1.28(-1.59%)
Dec 10, 2013	79.74	80.64	79.63	80.44	1,404,300	+0.16(+0.21%)
Dec 09, 2013	80.00	80.70	79.77	80.28	1,215,154	+0.15(+0.18%)
Dec 06, 2013	79.95	80.33	79.72	80.13	1,267,240	+1.25(+1.58%)
Dec 05, 2013	78.56	79.13	78.46	78.88	1,111,032	-0.01(-0.01%)
Dec 04, 2013	78.97	79.57	78.48	78.89	1,186,817	-0.40(-0.50%)
Dec 03, 2013	79.03	79.94	79.15	79.29	1,279,826	+0.02(+0.02%)
Dec 02, 2013	78.97	79.92	78.65	79.27	1,107,119	+0.21(+0.27%)
Nov 29, 2013	79.61	79.81	78.96	79.06	446,751	-0.63(-0.79%)
Nov 27, 2013	79.30	79.76	79.14	79.69	1,090,263	+0.41(+0.51%)
Nov 26, 2013	78.98	79.70	78.72	79.28	1,956,513	+0.48(+0.61%)
Nov 25, 2013	79.89	79.89	78.73	78.80	1,265,611	-1.14(-1.43%)
Nov 22, 2013	79.10	79.94	78.46	79.94	1,548,010	+1.13(+1.44%)
Nov 21, 2013	78.11	78.94	78.09	78.80	1,112,413	+0.92(+1.18%)
Nov 20, 2013	78.31	78.72	77.63	77.88	1,061,652	-0.10(-0.12%)
Nov 19, 2013	78.68	79.23	77.82	77.98	1,433,876	-0.62(-0.79%)
Nov 18, 2013	79.02	79.23	78.46	78.60	883,276	-0.40(-0.50%)
Nov 15, 2013	78.17	79.00	78.06	79.00	2,419,485	+0.75(+0.95%)
Nov 14, 2013	77.87	78.75	77.66	78.25	1,380,368	+0.23(+0.30%)
Nov 12, 2013	78.69	78.86	77.78	78.02	964,095	-1.09(-1.38%)
Nov 11, 2013	78.07	79.14	78.01	79.11	1,429,370	+1.07(+1.36%)
Nov 08, 2013	76.88	78.08	76.72	78.05	1,837,583	+1.13(+1.47%)
Nov 07, 2013	77.67	77.68	76.87	76.92	2,073,188	-0.60(-0.77%)
Nov 06, 2013	76.65	77.54	76.25	77.52	1,903,443	+1.32(+1.73%)
Nov 05, 2013	76.01	76.58	75.84	76.20	2,009,200	+0.07(+0.09%)
Nov 04, 2013	76.38	76.49	75.33	76.13	1,592,787	-0.15(-0.19%)
Nov 01, 2013	76.87	76.94	75.96	76.28	1,693,771	-0.31(-0.40%)
Oct 31, 2013	77.58	77.61	76.58	76.59	2,277,202	-1.11(-1.43%)
Oct 30, 2013	76.97	77.88	76.03	77.70	3,985,463	+0.51(+0.66%)
Oct 29, 2013	75.67	77.22	75.52	77.19	3,231,084	+1.59(+2.10%)
Oct 28, 2013	75.13	75.92	75.10	75.60	2,134,577	+0.51(+0.68%)
Oct 25, 2013	72.81	76.26	72.24	75.09	4,619,163	+1.90(+2.59%)
Oct 24, 2013	73.74	74.47	73.06	73.19	2,818,414	-0.26(-0.36%)
Oct 23, 2013	73.54	73.59	73.15	73.45	1,646,186	-0.49(-0.67%)
Oct 22, 2013	73.03	74.10	72.98	73.94	2,679,327	+1.22(+1.68%)
Oct 21, 2013	72.92	73.04	72.48	72.72	847,476	-0.28(-0.38%)
Oct 18, 2013	72.09	73.15	71.77	73.00	2,562,359	+1.15(+1.60%)
Oct 17, 2013	71.27	72.13	71.01	71.85	2,611,875	+0.34(+0.47%)
Oct 16, 2013	70.80	71.61	70.76	71.51	2,439,547	+1.18(+1.68%)
Oct 15, 2013	71.09	71.56	70.26	70.33	2,392,802	-1.03(-1.44%)
Oct 14, 2013	70.61	71.38	70.35	71.36	1,474,958	+0.57(+0.81%)
Oct 11, 2013	70.68	70.92	70.50	70.79	1,992,108	+0.16(+0.23%)
Oct 10, 2013	69.62	70.70	69.62	70.62	2,906,829	+1.63(+2.36%)
Oct 09, 2013	69.22	69.41	68.48	69.00	1,464,368	-0.13(-0.18%)
Oct 08, 2013	69.87	70.09	69.10	69.12	1,333,157	-0.75(-1.07%)
Oct 07, 2013	69.81	70.33	69.75	69.87	1,071,154	-0.66(-0.93%)
Oct 04, 2013	70.39	70.72	69.99	70.53	2,563,642	+0.11(+0.15%)
Oct 03, 2013	71.27	71.29	70.15	70.42	2,266,560	-0.88(-1.24%)
Oct 02, 2013	71.01	71.49	70.29	71.30	2,020,321	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.