Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	22.39	21.93	21.93	21.93	1,194,089	-0.36(-1.63%)
Dec 30, 2014	22.29	22.37	22.20	22.29	478,376	-0.08(-0.34%)
Dec 29, 2014	22.23	22.60	22.20	22.37	874,963	+0.09(+0.42%)
Dec 26, 2014	22.27	22.37	22.20	22.27	781,718	+0.10(+0.46%)
Dec 24, 2014	22.02	22.17	22.17	22.17	522,843	+0.19(+0.88%)
Dec 23, 2014	21.78	22.31	21.78	21.98	1,880,780	+0.50(+2.32%)
Dec 22, 2014	21.63	21.74	21.40	21.48	1,153,716	-0.08(-0.39%)
Dec 19, 2014	21.63	21.73	21.53	21.56	2,803,517	-0.01(-0.04%)
Dec 18, 2014	21.75	21.78	21.42	21.57	1,290,661	+0.13(+0.63%)
Dec 17, 2014	21.09	21.47	20.96	21.44	2,306,680	+0.39(+1.84%)
Dec 16, 2014	21.20	21.44	20.91	21.05	1,766,367	-0.24(-1.15%)
Dec 15, 2014	21.76	21.79	21.17	21.29	1,835,424	-0.40(-1.83%)
Dec 12, 2014	21.93	22.04	21.67	21.69	1,602,886	-0.48(-2.17%)
Dec 11, 2014	22.31	22.38	21.93	22.17	3,071,042	+0.66(+3.06%)
Dec 10, 2014	21.89	22.04	21.50	21.51	1,529,200	-0.41(-1.89%)
Dec 09, 2014	21.51	21.93	21.34	21.93	1,638,496	+0.16(+0.74%)
Dec 08, 2014	21.82	22.09	21.69	21.77	1,875,357	-0.14(-0.65%)
Dec 05, 2014	21.77	21.95	21.74	21.91	1,138,075	+0.21(+0.97%)
Dec 04, 2014	21.49	21.77	21.49	21.70	1,328,527	+0.13(+0.63%)
Dec 03, 2014	21.27	21.63	21.09	21.56	1,766,442	+0.40(+1.91%)
Dec 02, 2014	21.25	21.34	21.05	21.16	1,388,819	-0.05(-0.24%)
Dec 01, 2014	21.53	21.55	21.04	21.21	1,540,750	-0.35(-1.64%)
Nov 28, 2014	21.90	22.00	21.54	21.56	793,253	-0.13(-0.58%)
Nov 26, 2014	21.48	21.69	21.69	21.69	3,655,045	+0.22(+1.02%)
Nov 25, 2014	21.32	21.48	21.19	21.47	1,386,855	+0.14(+0.67%)
Nov 24, 2014	21.24	21.37	21.13	21.33	1,498,751	+0.10(+0.48%)
Nov 21, 2014	21.25	21.38	21.07	21.23	1,838,819	+0.19(+0.92%)
Nov 20, 2014	20.75	21.09	20.74	21.03	1,344,746	+0.19(+0.93%)
Nov 19, 2014	20.93	20.96	20.69	20.84	2,108,395	-0.04(-0.20%)
Nov 18, 2014	21.03	21.19	20.82	20.88	1,688,076	-0.08(-0.40%)
Nov 17, 2014	20.89	21.12	20.89	20.96	1,548,513	+0.02(+0.08%)
Nov 14, 2014	20.94	21.08	20.77	20.95	1,404,691	+0.07(+0.32%)
Nov 13, 2014	20.67	21.00	20.67	20.88	1,844,240	+0.12(+0.57%)
Nov 12, 2014	20.59	20.79	20.45	20.76	1,613,709	+0.14(+0.69%)
Nov 11, 2014	20.68	20.77	20.56	20.62	1,226,474	-0.03(-0.12%)
Nov 10, 2014	20.59	20.86	20.59	20.65	1,222,279	+0.04(+0.20%)
Nov 07, 2014	20.00	20.97	19.95	20.60	6,489,398	+0.94(+4.78%)
Nov 06, 2014	19.61	19.79	19.44	19.66	2,749,191	+0.04(+0.21%)
Nov 05, 2014	19.47	19.65	19.27	19.62	2,215,796	+0.34(+1.74%)
Nov 04, 2014	19.10	19.32	18.97	19.28	1,866,819	+0.10(+0.53%)
Nov 03, 2014	19.44	19.60	19.15	19.18	2,372,627	-0.20(-1.04%)
Oct 31, 2014	19.28	19.52	19.20	19.39	1,474,336	+0.33(+1.72%)
Oct 30, 2014	18.97	19.23	18.89	19.06	1,665,919	+0.03(+0.18%)
Oct 29, 2014	19.07	19.10	18.90	19.02	1,957,844	-0.03(-0.13%)
Oct 28, 2014	19.06	19.09	18.94	19.05	3,401,163	+0.12(+0.62%)
Oct 27, 2014	18.87	19.02	19.02	18.93	1,135,427	-0.08(-0.44%)
Oct 24, 2014	19.12	19.15	18.92	19.02	1,529,070	-0.04(-0.22%)
Oct 23, 2014	19.14	19.28	19.02	19.06	1,235,377	+0.13(+0.67%)
Oct 22, 2014	18.97	19.41	18.92	18.93	2,031,348	+0.00(+0.00%)
Oct 21, 2014	18.50	18.97	18.50	18.93	2,443,680	+0.56(+3.06%)
Oct 20, 2014	18.36	18.50	18.33	18.37	1,726,890	-0.07(-0.36%)
Oct 17, 2014	18.48	18.55	18.29	18.44	1,793,398	+0.21(+1.15%)
Oct 16, 2014	17.15	18.29	17.08	18.23	2,907,219	+0.75(+4.28%)
Oct 15, 2014	17.32	17.59	16.82	17.48	3,598,827	-0.13(-0.76%)
Oct 14, 2014	17.45	17.82	17.42	17.61	1,513,191	+0.18(+1.06%)
Oct 13, 2014	18.11	18.34	17.42	17.43	2,640,854	-0.63(-3.49%)
Oct 10, 2014	18.36	18.44	18.06	18.06	2,882,940	-0.35(-1.92%)
Oct 09, 2014	18.79	18.87	18.29	18.41	2,260,318	-0.39(-2.06%)
Oct 08, 2014	18.74	18.91	18.52	18.80	1,974,966	+0.07(+0.36%)
Oct 07, 2014	18.59	19.04	18.52	18.73	2,194,710	+0.00(+0.00%)
Oct 06, 2014	18.95	19.13	18.73	18.73	1,707,997	-0.13(-0.67%)
Oct 03, 2014	18.54	18.97	18.47	18.86	1,919,763	+0.50(+2.70%)
Oct 02, 2014	18.18	18.45	17.98	18.36	2,639,275	+0.15(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.