Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	46.76	46.66	46.66	46.66	212,100	-0.08(-0.17%)
Dec 30, 2014	47.08	47.33	46.70	46.74	71,416	-0.34(-0.72%)
Dec 29, 2014	47.01	47.20	46.23	47.08	129,840	-0.02(-0.04%)
Dec 26, 2014	47.57	47.70	46.65	47.10	120,846	-0.40(-0.84%)
Dec 24, 2014	47.30	47.50	47.50	47.50	71,100	+0.24(+0.51%)
Dec 23, 2014	47.33	47.44	46.82	47.26	130,618	+0.03(+0.06%)
Dec 22, 2014	46.49	47.23	45.94	47.23	190,379	+0.67(+1.44%)
Dec 19, 2014	46.38	46.80	45.89	46.56	286,024	+0.08(+0.17%)
Dec 18, 2014	47.07	47.21	46.20	46.48	275,576	-0.10(-0.21%)
Dec 17, 2014	44.83	46.62	44.52	46.58	299,010	+1.75(+3.90%)
Dec 16, 2014	45.53	45.88	44.36	44.83	357,705	-0.66(-1.45%)
Dec 15, 2014	45.03	46.04	44.60	45.49	297,568	+0.58(+1.29%)
Dec 12, 2014	44.85	45.55	44.67	44.91	178,860	-0.40(-0.88%)
Dec 11, 2014	45.29	46.33	45.26	45.31	153,753	+0.05(+0.12%)
Dec 10, 2014	46.23	47.04	45.14	45.26	227,537	-1.17(-2.53%)
Dec 09, 2014	44.43	46.52	43.88	46.43	285,686	+1.35(+2.99%)
Dec 08, 2014	46.38	46.63	45.08	45.08	246,704	-1.30(-2.80%)
Dec 05, 2014	45.96	47.31	45.76	46.38	123,881	+0.43(+0.94%)
Dec 04, 2014	46.14	46.52	45.59	45.95	198,065	-0.10(-0.22%)
Dec 03, 2014	45.96	46.95	45.79	46.05	148,624	+0.22(+0.48%)
Dec 02, 2014	45.84	46.07	45.43	45.83	251,537	+0.08(+0.17%)
Dec 01, 2014	45.65	46.07	45.32	45.75	212,775	+0.08(+0.18%)
Nov 28, 2014	46.04	46.75	45.59	45.67	92,516	-0.46(-1.00%)
Nov 26, 2014	46.41	46.13	46.13	46.13	142,000	-0.13(-0.28%)
Nov 25, 2014	46.61	46.85	45.92	46.26	186,557	-0.38(-0.81%)
Nov 24, 2014	46.40	47.00	46.27	46.64	131,626	+0.22(+0.47%)
Nov 21, 2014	47.20	47.80	46.34	46.42	234,044	-0.30(-0.64%)
Nov 20, 2014	46.04	46.74	45.76	46.72	405,771	+0.50(+1.08%)
Nov 19, 2014	46.82	46.82	45.91	46.22	318,770	-0.75(-1.60%)
Nov 18, 2014	47.24	47.43	46.95	46.97	243,329	-0.28(-0.59%)
Nov 17, 2014	48.59	48.82	47.19	47.25	208,835	-1.39(-2.86%)
Nov 14, 2014	47.94	49.00	47.80	48.64	204,164	+0.60(+1.25%)
Nov 13, 2014	48.25	48.50	47.88	48.04	140,620	-0.17(-0.35%)
Nov 12, 2014	48.07	48.49	48.02	48.21	341,915	+0.13(+0.27%)
Nov 11, 2014	47.82	48.31	47.49	48.08	422,667	+0.43(+0.90%)
Nov 10, 2014	47.83	47.98	47.34	47.65	227,474	-0.03(-0.06%)
Nov 07, 2014	47.52	47.82	47.25	47.68	275,307	+0.04(+0.08%)
Nov 06, 2014	47.39	47.96	47.15	47.64	318,569	+0.49(+1.04%)
Nov 05, 2014	48.08	48.25	47.11	47.15	334,113	-0.80(-1.67%)
Nov 04, 2014	46.83	48.28	46.47	47.95	497,244	+1.14(+2.44%)
Nov 03, 2014	48.04	48.24	46.74	46.81	476,583	-1.09(-2.28%)
Oct 31, 2014	47.71	48.35	47.08	47.90	732,956	+0.93(+1.98%)
Oct 30, 2014	49.75	51.99	46.13	46.97	2,852,786	+3.75(+8.68%)
Oct 29, 2014	43.21	43.38	42.69	43.22	558,102	+0.26(+0.61%)
Oct 28, 2014	41.54	43.06	41.30	42.96	298,364	+1.75(+4.25%)
Oct 27, 2014	41.06	41.15	41.15	41.21	320,113	+0.06(+0.15%)
Oct 24, 2014	40.97	41.21	40.86	41.15	221,336	+0.18(+0.44%)
Oct 23, 2014	40.77	41.26	40.66	40.97	400,872	+0.46(+1.14%)
Oct 22, 2014	40.70	41.14	40.45	40.51	350,440	-0.19(-0.47%)
Oct 21, 2014	40.77	41.05	40.61	40.70	344,953	+0.02(+0.05%)
Oct 20, 2014	39.89	40.70	39.89	40.68	387,460	+0.65(+1.62%)
Oct 17, 2014	40.00	40.36	39.82	40.03	380,427	+0.48(+1.21%)
Oct 16, 2014	38.50	39.81	38.50	39.55	381,072	+0.60(+1.54%)
Oct 15, 2014	37.50	39.01	37.20	38.95	732,167	+1.64(+4.40%)
Oct 14, 2014	37.70	38.00	36.95	37.31	550,756	-0.16(-0.43%)
Oct 13, 2014	38.30	38.44	37.44	37.47	472,428	-0.80(-2.09%)
Oct 10, 2014	39.21	39.84	38.18	38.27	326,521	-1.14(-2.89%)
Oct 09, 2014	40.02	40.08	39.58	39.41	459,367	-0.62(-1.55%)
Oct 08, 2014	39.92	40.22	39.75	40.03	502,098	-0.03(-0.07%)
Oct 07, 2014	40.67	40.87	40.02	40.06	1,585,865	-1.02(-2.48%)
Oct 06, 2014	41.73	41.73	40.88	41.08	418,400	-0.63(-1.51%)
Oct 03, 2014	42.46	42.72	41.68	41.71	183,921	-0.32(-0.76%)
Oct 02, 2014	40.77	42.06	40.49	42.03	319,681	+1.31(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.