Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,165.50 +16.50 (+1.44%)
Streaming Realtime Price Updated: 2:19 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1048 1022 1024 0 +0.00(+0.00%)
Dec 30, 2014 1048 1022 1024 0 -25.25(-2.41%)
Dec 29, 2014 1049 0 -5.25(-0.50%)
Dec 26, 2014 1055 1036 1054 0 +0.00(+0.00%)
Dec 25, 2014 1054 0 +25.25(+2.45%)
Dec 24, 2014 1042 1026 1029 0 +0.00(+0.00%)
Dec 23, 2014 1042 1026 1029 0 -9.50(-0.92%)
Dec 22, 2014 1038 0 +7.75(+0.75%)
Dec 19, 2014 1036 1022 1030 0 +0.00(+0.00%)
Dec 18, 2014 1030 0 +3.50(+0.34%)
Dec 17, 2014 1027 0 +3.50(+0.34%)
Dec 16, 2014 1024 0 -16.00(-1.54%)
Dec 15, 2014 1040 0 -7.75(-0.74%)
Dec 12, 2014 1054 1032 1047 0 +0.00(+0.00%)
Dec 11, 2014 1047 0 +15.25(+1.48%)
Dec 10, 2014 1032 0 -17.25(-1.64%)
Dec 09, 2014 1049 0 +5.50(+0.53%)
Dec 08, 2014 1044 0 +7.75(+0.75%)
Dec 05, 2014 1041 1004 1036 0 +0.00(+0.00%)
Dec 04, 2014 1036 0 +37.75(+3.78%)
Dec 03, 2014 998.25 0 +2.50(+0.25%)
Dec 02, 2014 995.75 0 -21.25(-2.09%)
Dec 01, 2014 1017 0 +1.00(+0.10%)
Nov 28, 2014 1052 1013 1016 0 +0.00(+0.00%)
Nov 27, 2014 1016 0 -31.00(-2.96%)
Nov 26, 2014 1047 0 +0.00(+0.00%)
Nov 25, 2014 1047 0 +13.25(+1.28%)
Nov 24, 2014 1034 0 -5.25(-0.51%)
Nov 21, 2014 1040 1014 1039 0 +0.00(+0.00%)
Nov 20, 2014 1039 0 +34.25(+3.41%)
Nov 19, 2014 1005 0 -18.50(-1.81%)
Nov 18, 2014 1023 0 -13.00(-1.25%)
Nov 17, 2014 1036 0 +13.75(+1.34%)
Nov 14, 2014 1054 1020 1022 0 +0.00(+0.00%)
Nov 13, 2014 1022 0 -25.25(-2.41%)
Nov 12, 2014 1048 0 -16.25(-1.53%)
Nov 11, 2014 1064 0 +38.25(+3.73%)
Nov 10, 2014 1026 0 -11.00(-1.06%)
Nov 07, 2014 1039 1019 1037 0 +0.00(+0.00%)
Nov 06, 2014 1037 0 +17.50(+1.72%)
Nov 05, 2014 1019 0 +9.50(+0.94%)
Nov 04, 2014 1010 0 -20.00(-1.94%)
Nov 03, 2014 1030 0 -16.75(-1.60%)
Oct 31, 2014 1052 1012 1046 0 +0.00(+0.00%)
Oct 30, 2014 1046 0 +3.50(+0.34%)
Oct 29, 2014 1043 0 +35.00(+3.47%)
Oct 28, 2014 1008 0 +2.00(+0.20%)
Oct 27, 2014 1006 0 +28.50(+2.92%)
Oct 24, 2014 1002 976.50 977.50 0 +0.00(+0.00%)
Oct 23, 2014 977.50 0 +14.75(+1.53%)
Oct 22, 2014 962.75 0 -1.50(-0.16%)
Oct 21, 2014 964.25 0 +20.00(+2.12%)
Oct 20, 2014 944.25 0 -7.50(-0.79%)
Oct 17, 2014 972.75 951.25 951.75 0 +0.00(+0.00%)
Oct 16, 2014 951.75 0 -0.75(-0.08%)
Oct 15, 2014 952.50 0 -12.25(-1.27%)
Oct 14, 2014 964.75 0 +19.50(+2.06%)
Oct 13, 2014 945.25 0 +22.75(+2.47%)
Oct 10, 2014 951.25 921.25 922.50 0 +0.00(+0.00%)
Oct 09, 2014 922.50 0 -12.50(-1.34%)
Oct 08, 2014 935.00 0 -5.75(-0.61%)
Oct 07, 2014 940.75 0 -1.50(-0.16%)
Oct 06, 2014 942.25 0 +30.00(+3.29%)
Oct 03, 2014 927.75 910.50 912.25 0 -12.25(-1.33%)
Oct 02, 2014 924.50 0 +7.75(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.