T-Mobile US (NQ: TMUS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	39.53	39.12	39.12	39.12	3,640,700	-0.62(-1.56%)
Dec 30, 2015	40.05	40.05	39.53	39.74	2,650,006	-0.38(-0.95%)
Dec 29, 2015	39.90	40.22	39.60	40.12	1,664,039	+0.34(+0.85%)
Dec 28, 2015	39.56	39.83	39.35	39.78	1,310,890	+0.11(+0.28%)
Dec 24, 2015	40.20	39.67	39.67	39.67	882,300	-0.46(-1.15%)
Dec 23, 2015	39.49	40.35	39.31	40.13	2,689,332	+0.87(+2.22%)
Dec 22, 2015	38.99	39.41	38.36	39.26	2,642,776	+0.28(+0.72%)
Dec 21, 2015	38.04	38.98	37.80	38.98	3,865,303	+1.09(+2.88%)
Dec 18, 2015	39.00	39.28	37.65	37.89	26,892,597	-1.31(-3.34%)
Dec 17, 2015	39.18	39.76	39.00	39.20	4,869,448	+0.07(+0.18%)
Dec 16, 2015	38.32	39.25	38.15	39.13	4,711,100	+0.97(+2.54%)
Dec 15, 2015	36.58	38.35	36.56	38.16	5,585,643	+1.64(+4.49%)
Dec 14, 2015	36.00	36.68	35.85	36.52	4,803,164	+0.52(+1.44%)
Dec 11, 2015	35.96	36.47	35.79	36.00	5,009,786	-0.34(-0.94%)
Dec 10, 2015	36.25	36.70	36.05	36.34	2,494,607	+0.27(+0.75%)
Dec 09, 2015	36.43	36.89	35.73	36.07	7,115,915	-0.82(-2.22%)
Dec 08, 2015	36.66	37.22	36.31	36.89	5,038,082	+0.30(+0.82%)
Dec 07, 2015	35.22	37.50	35.22	36.59	5,173,289	+1.14(+3.22%)
Dec 04, 2015	34.50	35.53	34.47	35.45	4,572,296	+0.89(+2.58%)
Dec 03, 2015	35.53	35.87	34.24	34.56	5,214,675	-1.16(-3.25%)
Dec 02, 2015	36.29	36.40	35.70	35.72	2,817,108	-0.46(-1.27%)
Dec 01, 2015	35.86	36.41	35.03	36.18	5,516,399	+0.68(+1.92%)
Nov 30, 2015	36.71	36.80	35.48	35.50	7,733,080	-1.39(-3.77%)
Nov 27, 2015	37.10	37.11	36.52	36.89	1,474,576	-0.08(-0.22%)
Nov 25, 2015	38.10	36.97	36.97	36.97	5,883,600	-1.42(-3.70%)
Nov 24, 2015	38.01	38.69	37.77	38.39	10,153,419	+0.36(+0.95%)
Nov 23, 2015	38.47	38.50	37.92	38.03	6,175,364	-0.41(-1.07%)
Nov 20, 2015	37.99	38.59	37.70	38.44	3,397,209	+0.71(+1.88%)
Nov 19, 2015	37.47	37.92	37.25	37.73	3,223,685	+0.41(+1.10%)
Nov 18, 2015	37.61	37.78	36.46	37.32	5,950,975	-0.83(-2.18%)
Nov 17, 2015	37.94	38.45	37.80	38.15	2,800,473	+0.28(+0.74%)
Nov 16, 2015	38.23	38.25	37.37	37.87	3,986,656	-0.85(-2.20%)
Nov 13, 2015	37.60	39.06	37.60	38.72	5,966,327	+0.75(+1.98%)
Nov 12, 2015	37.36	38.20	36.96	37.97	4,425,070	+0.57(+1.52%)
Nov 11, 2015	37.39	37.78	37.31	37.40	4,900,782	+0.37(+1.00%)
Nov 10, 2015	38.16	38.24	36.75	37.03	7,538,693	-1.53(-3.97%)
Nov 09, 2015	39.62	39.62	38.08	38.56	4,809,557	-0.55(-1.41%)
Nov 06, 2015	39.02	39.34	38.58	39.11	3,332,883	-0.33(-0.84%)
Nov 05, 2015	38.96	41.19	38.29	39.44	6,708,914	+0.58(+1.49%)
Nov 04, 2015	38.78	39.15	38.00	38.86	4,426,417	+0.20(+0.52%)
Nov 03, 2015	38.29	38.72	38.00	38.66	4,012,289	+0.37(+0.97%)
Nov 02, 2015	37.66	37.66	37.53	38.29	5,546,085	+0.40(+1.06%)
Oct 30, 2015	37.38	37.99	36.94	37.89	6,103,412	+0.41(+1.09%)
Oct 29, 2015	39.00	39.59	36.54	37.48	8,445,483	-1.83(-4.66%)
Oct 28, 2015	39.78	40.05	38.74	39.31	7,325,280	+0.29(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.