Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.340	1.330	1.330	1.330	561,700	+0.00(+0.00%)
Dec 30, 2015	1.330	1.360	1.330	1.330	480,161	-0.02(-1.48%)
Dec 29, 2015	1.390	1.390	1.330	1.350	510,702	-0.05(-3.57%)
Dec 28, 2015	1.460	1.460	1.370	1.400	279,592	-0.07(-4.44%)
Dec 24, 2015	1.480	1.465	1.465	1.465	49,200	-0.01(-1.01%)
Dec 23, 2015	1.520	1.530	1.450	1.480	200,727	-0.04(-2.63%)
Dec 22, 2015	1.490	1.560	1.480	1.520	466,676	+0.03(+2.01%)
Dec 21, 2015	1.500	1.500	1.300	1.490	94,314	+0.01(+0.68%)
Dec 18, 2015	1.480	1.500	1.400	1.480	240,529	+0.01(+0.68%)
Dec 17, 2015	1.520	1.600	1.460	1.470	185,585	-0.03(-2.00%)
Dec 16, 2015	1.270	1.500	1.250	1.500	487,166	+0.23(+18.11%)
Dec 15, 2015	1.260	1.340	1.250	1.270	145,967	+0.02(+1.60%)
Dec 14, 2015	1.350	1.380	1.110	1.250	350,865	-0.10(-7.41%)
Dec 11, 2015	1.370	1.400	1.350	1.350	177,345	-0.06(-4.26%)
Dec 10, 2015	1.430	1.430	1.380	1.410	146,262	-0.02(-1.40%)
Dec 09, 2015	1.450	1.450	1.430	1.430	48,861	+0.00(+0.00%)
Dec 08, 2015	1.430	1.580	1.420	1.430	127,346	-0.01(-0.69%)
Dec 07, 2015	1.500	1.510	1.430	1.440	213,668	-0.06(-4.00%)
Dec 04, 2015	1.490	1.530	1.470	1.500	143,241	+0.01(+0.67%)
Dec 03, 2015	1.510	1.540	1.490	1.490	74,041	-0.02(-1.32%)
Dec 02, 2015	1.510	1.545	1.510	1.510	48,600	+0.00(+0.00%)
Dec 01, 2015	1.530	1.560	1.500	1.510	108,096	-0.03(-1.95%)
Nov 30, 2015	1.490	1.550	1.490	1.540	269,157	+0.05(+3.36%)
Nov 27, 2015	1.470	1.500	1.470	1.490	32,818	+0.00(+0.00%)
Nov 25, 2015	1.510	1.490	1.490	1.490	430,200	-0.03(-1.97%)
Nov 24, 2015	1.500	1.540	1.500	1.520	479,933	-0.01(-0.65%)
Nov 23, 2015	1.500	1.550	1.490	1.530	189,008	+0.04(+2.68%)
Nov 20, 2015	1.480	1.540	1.470	1.490	103,754	+0.00(+0.00%)
Nov 19, 2015	1.510	1.550	1.460	1.490	311,260	-0.03(-1.97%)
Nov 18, 2015	1.450	1.520	1.430	1.520	588,749	+0.09(+6.29%)
Nov 17, 2015	1.420	1.480	1.390	1.430	1,225,963	+0.01(+0.70%)
Nov 16, 2015	1.430	1.440	1.420	1.420	152,452	-0.01(-0.70%)
Nov 13, 2015	1.470	1.480	1.420	1.430	188,050	-0.06(-3.70%)
Nov 12, 2015	1.510	1.530	1.480	1.485	156,553	-0.04(-2.94%)
Nov 11, 2015	1.550	1.560	1.510	1.530	214,712	-0.03(-1.92%)
Nov 10, 2015	1.550	1.660	1.540	1.560	208,601	-0.02(-1.27%)
Nov 09, 2015	1.610	1.640	1.500	1.580	363,923	-0.03(-1.86%)
Nov 06, 2015	1.600	1.625	1.550	1.610	145,762	+0.00(+0.00%)
Nov 05, 2015	1.650	1.670	1.560	1.610	729,869	+0.10(+6.62%)
Nov 04, 2015	1.610	1.610	1.480	1.510	159,314	-0.08(-5.03%)
Nov 03, 2015	1.620	1.680	1.580	1.590	168,678	-0.05(-3.05%)
Nov 02, 2015	1.630	1.680	1.620	1.640	169,999	-0.02(-1.20%)
Oct 30, 2015	1.670	1.690	1.615	1.660	1,058,411	-0.03(-1.78%)
Oct 29, 2015	1.730	1.750	1.675	1.690	125,012	-0.07(-3.98%)
Oct 28, 2015	1.700	1.800	1.650	1.760	263,116	+0.06(+3.53%)
Oct 27, 2015	1.690	1.710	1.630	1.700	185,551	+0.02(+1.19%)
Oct 26, 2015	1.700	1.720	1.670	1.680	177,109	+0.00(+0.00%)
Oct 23, 2015	1.530	1.690	1.500	1.680	329,083	+0.16(+10.53%)
Oct 22, 2015	1.590	1.590	1.480	1.520	1,005,827	-0.07(-4.40%)
Oct 21, 2015	1.610	1.650	1.540	1.590	538,595	-0.02(-1.24%)
Oct 20, 2015	1.640	1.640	1.600	1.610	280,411	-0.02(-1.23%)
Oct 19, 2015	1.620	1.800	1.610	1.630	98,785	-0.01(-0.61%)
Oct 16, 2015	1.720	1.725	1.620	1.640	114,595	-0.06(-3.53%)
Oct 15, 2015	1.580	1.720	1.580	1.700	482,667	+0.11(+6.92%)
Oct 14, 2015	1.660	1.670	1.590	1.590	298,280	-0.07(-4.22%)
Oct 13, 2015	1.750	1.750	1.660	1.660	281,566	-0.09(-5.14%)
Oct 12, 2015	1.750	1.780	1.740	1.750	117,489	+0.00(+0.00%)
Oct 09, 2015	1.950	1.960	1.750	1.750	402,884	-0.17(-8.85%)
Oct 08, 2015	1.900	1.930	1.870	1.920	122,689	+0.02(+1.05%)
Oct 07, 2015	1.820	1.900	1.810	1.900	299,595	+0.07(+3.83%)
Oct 06, 2015	1.830	1.890	1.780	1.830	184,562	-0.04(-2.14%)
Oct 05, 2015	1.790	1.880	1.760	1.870	330,126	+0.10(+5.65%)
Oct 02, 2015	1.730	1.835	1.710	1.770	121,888	+0.02(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.