Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2015		2.100	2.100	2.100	0	+0.10(+5.00%)
Dec 23, 2015	1.550	2.000	1.550	2.000	17,900	+0.51(+34.23%)
Dec 22, 2015	1.490	1.490	1.490	1.490	900	-0.01(-0.67%)
Dec 14, 2015		1.500	1.500	1.500	0	-0.18(-10.71%)
Dec 10, 2015		1.680	1.680	1.680	0	+0.38(+29.23%)
Dec 04, 2015		1.300	1.300	1.300	0	-0.08(-5.80%)
Dec 02, 2015		1.380	1.380	1.380	0	-0.07(-4.83%)
Nov 20, 2015	1.450	1.450	1.450	1.450	1,000	-0.05(-3.33%)
Nov 12, 2015		1.500	1.500	1.500	15	-0.05(-3.23%)
Nov 02, 2015		1.550	1.550	1.550	0	+0.00(+0.00%)
Oct 30, 2015	1.550	1.550	1.550	1.550	500	-0.05(-3.13%)
Oct 29, 2015	1.600	1.600	1.600	1.600	1,700	+0.00(+0.00%)
Oct 26, 2015		1.600	1.600	1.600	0	-0.05(-3.03%)
Oct 21, 2015		1.650	1.650	1.650	0	-0.18(-9.84%)
Oct 19, 2015		1.830	1.830	1.830	0	-0.26(-12.44%)
Oct 14, 2015		2.090	2.090	2.090	0	+0.34(+19.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.