Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	68.25	66.45	66.45	66.45	2,707,154	-2.04(-2.98%)
Dec 30, 2015	69.34	69.99	68.46	68.49	1,582,684	-1.07(-1.54%)
Dec 29, 2015	68.70	70.36	68.39	69.56	2,818,606	+0.97(+1.41%)
Dec 28, 2015	68.16	69.10	67.09	68.59	3,711,995	-0.01(-0.01%)
Dec 24, 2015	68.47	68.60	68.60	68.60	1,182,508	+0.13(+0.19%)
Dec 23, 2015	68.20	69.07	67.16	68.47	2,219,665	+0.66(+0.97%)
Dec 22, 2015	68.16	68.42	66.34	67.81	2,990,283	-0.01(-0.01%)
Dec 21, 2015	67.03	67.82	66.08	67.82	2,644,501	+1.76(+2.67%)
Dec 18, 2015	66.79	67.84	65.86	66.06	4,380,122	-1.23(-1.83%)
Dec 17, 2015	69.03	69.73	67.25	67.29	2,656,950	-1.01(-1.48%)
Dec 16, 2015	67.67	68.72	66.71	68.30	3,492,398	+1.03(+1.53%)
Dec 15, 2015	67.61	68.13	66.46	67.27	5,285,578	-0.63(-0.92%)
Dec 14, 2015	68.88	69.18	66.12	67.90	6,990,308	-2.53(-3.59%)
Dec 11, 2015	71.84	72.27	69.89	70.43	4,813,201	-2.99(-4.08%)
Dec 10, 2015	73.09	74.53	72.80	73.42	2,975,655	+0.18(+0.25%)
Dec 09, 2015	74.84	75.02	72.58	73.24	4,688,171	-2.09(-2.78%)
Dec 08, 2015	73.88	75.91	73.11	75.33	3,469,203	+0.35(+0.47%)
Dec 07, 2015	76.04	76.10	74.52	74.97	3,314,833	-1.06(-1.40%)
Dec 04, 2015	71.99	76.56	71.03	76.04	5,919,012	+3.87(+5.37%)
Dec 03, 2015	74.99	75.33	71.90	72.16	4,834,724	-1.03(-1.41%)
Dec 02, 2015	72.60	74.19	72.04	73.19	3,959,621	+0.75(+1.04%)
Dec 01, 2015	72.33	73.07	72.03	72.44	4,306,613	+0.64(+0.89%)
Nov 30, 2015	70.82	71.95	69.85	71.80	4,169,288	+0.97(+1.37%)
Nov 27, 2015	69.73	71.03	69.19	70.83	1,800,112	+1.38(+1.98%)
Nov 25, 2015	69.13	69.46	69.46	69.46	3,680,148	+0.51(+0.74%)
Nov 24, 2015	67.67	69.28	67.29	68.95	4,090,284	+1.73(+2.57%)
Nov 23, 2015	68.25	68.25	67.04	67.22	1,868,877	-0.74(-1.08%)
Nov 20, 2015	67.94	68.67	67.16	67.95	2,738,352	+0.49(+0.73%)
Nov 19, 2015	69.36	69.40	66.73	67.46	3,369,501	-2.08(-3.00%)
Nov 18, 2015	67.14	69.66	66.76	69.54	4,649,147	+2.82(+4.23%)
Nov 17, 2015	65.27	67.28	65.15	66.72	3,620,812	+1.84(+2.84%)
Nov 16, 2015	64.30	65.19	63.48	64.88	3,756,103	+0.39(+0.60%)
Nov 13, 2015	65.25	65.72	63.92	64.49	3,803,757	-0.87(-1.33%)
Nov 12, 2015	67.90	67.92	65.33	65.36	5,493,797	-2.81(-4.12%)
Nov 11, 2015	70.39	70.46	68.12	68.17	3,883,704	-1.09(-1.58%)
Nov 10, 2015	69.94	70.11	68.73	69.27	6,598,369	-3.90(-5.32%)
Nov 09, 2015	73.99	73.99	72.23	73.16	5,182,440	-0.95(-1.28%)
Nov 06, 2015	72.43	74.91	71.63	74.11	8,290,753	+4.92(+7.11%)
Nov 05, 2015	69.75	69.98	67.93	69.19	5,931,947	+0.09(+0.12%)
Nov 04, 2015	68.67	69.24	67.98	69.10	3,965,782	+0.95(+1.39%)
Nov 03, 2015	68.10	68.40	66.79	68.16	3,712,889	-0.19(-0.28%)
Nov 02, 2015	66.61	68.57	66.51	68.35	3,824,435	+1.78(+2.67%)
Oct 30, 2015	64.70	66.97	64.37	66.57	4,801,980	+2.25(+3.50%)
Oct 29, 2015	64.44	65.84	63.79	64.32	5,548,715	-2.47(-3.70%)
Oct 28, 2015	67.14	68.10	65.89	66.79	7,367,101	+1.03(+1.56%)
Oct 27, 2015	66.36	68.23	65.08	65.77	5,710,943	-1.38(-2.05%)
Oct 26, 2015	69.81	69.81	66.36	67.15	6,567,020	-4.00(-5.62%)
Oct 23, 2015	71.32	71.69	70.15	71.15	3,453,606	+0.74(+1.05%)
Oct 22, 2015	68.06	70.43	67.83	70.41	4,936,038	+3.46(+5.18%)
Oct 21, 2015	67.84	68.29	66.87	66.94	3,860,807	-0.53(-0.79%)
Oct 20, 2015	66.77	67.70	66.14	67.48	3,680,327	+0.40(+0.59%)
Oct 19, 2015	68.22	68.87	66.72	67.08	3,002,267	-1.53(-2.22%)
Oct 16, 2015	69.18	69.20	67.84	68.60	2,884,093	-0.55(-0.80%)
Oct 15, 2015	67.85	69.60	67.58	69.16	5,242,690	+2.09(+3.11%)
Oct 14, 2015	66.53	67.93	65.36	67.07	5,321,515	+0.30(+0.45%)
Oct 13, 2015	68.08	68.56	66.70	66.77	3,697,149	-1.83(-2.66%)
Oct 12, 2015	68.89	69.38	67.97	68.60	3,080,670	+0.08(+0.11%)
Oct 09, 2015	68.57	69.17	67.61	68.52	3,830,934	+0.06(+0.09%)
Oct 08, 2015	71.46	71.57	66.62	68.46	8,744,389	-3.60(-5.00%)
Oct 07, 2015	69.95	72.10	68.81	72.06	6,750,414	+2.50(+3.59%)
Oct 06, 2015	70.54	71.10	64.22	69.56	17,506,622	-1.00(-1.42%)
Oct 05, 2015	72.82	73.04	70.50	70.56	4,938,705	-1.89(-2.61%)
Oct 02, 2015	70.58	72.47	69.91	72.45	4,168,146	+0.59(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.