Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	96.72	96.47	96.47	96.47	281,860	-0.14(-0.15%)
Dec 30, 2015	97.54	97.56	96.53	96.61	426,322	-1.21(-1.23%)
Dec 29, 2015	97.30	98.07	97.30	97.82	204,604	+0.23(+0.23%)
Dec 28, 2015	97.56	97.89	97.41	97.59	361,965	-1.02(-1.03%)
Dec 24, 2015	98.32	98.61	98.61	98.61	130,472	-1.08(-1.09%)
Dec 23, 2015	99.31	99.80	98.97	99.70	380,862	+1.23(+1.25%)
Dec 22, 2015	98.39	98.79	97.85	98.46	424,468	+0.73(+0.75%)
Dec 21, 2015	97.81	98.32	96.95	97.73	349,594	+0.20(+0.21%)
Dec 18, 2015	97.88	98.01	97.19	97.53	457,914	-0.32(-0.33%)
Dec 17, 2015	99.07	99.29	97.78	97.85	449,942	-1.46(-1.47%)
Dec 16, 2015	98.06	99.49	97.89	99.31	629,615	+3.52(+3.68%)
Dec 15, 2015	96.10	96.42	95.75	95.79	312,723	-0.26(-0.27%)
Dec 14, 2015	96.90	97.13	95.40	96.05	528,524	-0.92(-0.95%)
Dec 11, 2015	97.26	97.39	96.37	96.97	590,665	-0.96(-0.98%)
Dec 10, 2015	98.01	98.32	97.70	97.92	326,183	+0.78(+0.80%)
Dec 09, 2015	97.30	97.80	96.48	97.15	435,853	+1.08(+1.13%)
Dec 08, 2015	96.52	96.52	95.63	96.06	655,773	-2.06(-2.10%)
Dec 07, 2015	98.39	98.48	97.63	98.13	206,383	-0.59(-0.60%)
Dec 04, 2015	97.68	98.72	97.68	98.72	357,417	+0.93(+0.95%)
Dec 03, 2015	99.29	99.30	97.64	97.79	766,954	-0.80(-0.81%)
Dec 02, 2015	99.43	99.62	98.38	98.59	323,069	-0.14(-0.14%)
Dec 01, 2015	98.60	99.09	98.44	98.73	256,054	+1.18(+1.21%)
Nov 30, 2015	97.85	97.88	97.38	97.55	242,530	+0.04(+0.04%)
Nov 27, 2015	97.60	97.81	97.43	97.52	81,464	+0.40(+0.41%)
Nov 25, 2015	97.24	97.12	97.12	97.12	140,930	-0.13(-0.13%)
Nov 24, 2015	97.08	97.37	96.63	97.24	309,442	+0.71(+0.73%)
Nov 23, 2015	96.91	97.14	96.17	96.54	224,117	-0.43(-0.44%)
Nov 20, 2015	97.25	97.34	96.72	96.97	202,428	-0.17(-0.18%)
Nov 19, 2015	97.12	97.59	97.03	97.14	271,662	-0.80(-0.82%)
Nov 18, 2015	96.92	97.97	96.74	97.94	275,539	+1.38(+1.43%)
Nov 17, 2015	96.28	96.97	96.09	96.56	286,899	+0.87(+0.91%)
Nov 16, 2015	94.87	95.73	94.87	95.69	234,495	+0.60(+0.63%)
Nov 13, 2015	95.77	96.04	95.03	95.08	369,235	-0.36(-0.38%)
Nov 12, 2015	96.36	96.36	95.27	95.45	359,709	-1.18(-1.22%)
Nov 11, 2015	97.26	97.26	96.62	96.62	187,200	-0.28(-0.29%)
Nov 10, 2015	96.60	97.01	96.50	96.90	258,491	+1.07(+1.12%)
Nov 09, 2015	96.38	96.43	95.43	95.83	241,006	-0.55(-0.57%)
Nov 06, 2015	96.57	96.59	95.88	96.38	353,940	-1.52(-1.55%)
Nov 05, 2015	97.73	98.16	97.69	97.90	407,126	+1.02(+1.05%)
Nov 04, 2015	96.82	97.14	96.50	96.88	380,110	+0.13(+0.14%)
Nov 03, 2015	96.72	96.85	96.33	96.75	726,457	+0.07(+0.07%)
Nov 02, 2015	96.58	96.84	96.33	96.68	731,295	+0.53(+0.55%)
Oct 30, 2015	96.61	96.88	96.12	96.14	250,703	-0.49(-0.50%)
Oct 29, 2015	96.70	96.76	96.02	96.63	341,515	-2.45(-2.47%)
Oct 28, 2015	98.27	99.15	97.95	99.08	246,273	+1.20(+1.23%)
Oct 27, 2015	97.92	98.17	97.63	97.88	262,698	-0.39(-0.40%)
Oct 26, 2015	98.53	98.67	98.01	98.27	278,651	-0.32(-0.33%)
Oct 23, 2015	98.32	98.76	98.01	98.59	274,476	+0.40(+0.41%)
Oct 22, 2015	97.80	98.46	97.58	98.19	345,869	+1.20(+1.24%)
Oct 21, 2015	97.26	97.89	96.91	96.99	207,787	+1.17(+1.22%)
Oct 20, 2015	96.19	96.36	95.78	95.82	312,513	-1.05(-1.08%)
Oct 19, 2015	96.72	96.89	96.30	96.87	210,069	-0.32(-0.33%)
Oct 16, 2015	96.94	97.34	96.61	97.19	338,171	+1.19(+1.24%)
Oct 15, 2015	95.45	96.08	95.07	96.00	335,771	+1.87(+1.99%)
Oct 14, 2015	94.87	95.12	94.01	94.13	238,960	-0.80(-0.84%)
Oct 13, 2015	95.26	95.61	94.76	94.93	435,536	-1.60(-1.66%)
Oct 12, 2015	96.25	96.79	96.12	96.53	401,086	+0.40(+0.42%)
Oct 09, 2015	97.21	97.69	95.92	96.13	508,682	-0.69(-0.71%)
Oct 08, 2015	96.27	96.98	95.74	96.82	324,221	+0.60(+0.63%)
Oct 07, 2015	96.08	96.59	95.81	96.21	306,959	+1.40(+1.48%)
Oct 06, 2015	94.81	95.08	94.38	94.81	446,520	-1.10(-1.14%)
Oct 05, 2015	95.49	96.37	95.47	95.91	431,487	+1.25(+1.32%)
Oct 02, 2015	93.55	94.73	92.97	94.66	710,641	+1.87(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.