Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.88	10.88	10.88	0	-0.09(-0.83%)
Dec 29, 2016	11.08	11.09	10.95	10.97	11,473,324	-0.09(-0.79%)
Dec 28, 2016	11.15	11.20	11.05	11.05	11,630,290	-0.10(-0.92%)
Dec 27, 2016	11.14	11.20	11.09	11.16	8,670,187	+0.06(+0.57%)
Dec 23, 2016		11.09	11.09	11.09	0	-0.01(-0.11%)
Dec 22, 2016	11.02	11.11	10.97	11.11	16,139,403	+0.06(+0.52%)
Dec 21, 2016	11.08	11.15	11.05	11.05	15,148,963	-0.04(-0.33%)
Dec 20, 2016	11.02	11.09	11.01	11.08	14,063,600	+0.12(+1.08%)
Dec 19, 2016	10.95	10.99	10.88	10.97	14,777,779	+0.06(+0.53%)
Dec 16, 2016	11.08	11.11	10.86	10.91	40,223,932	-0.19(-1.72%)
Dec 15, 2016	11.02	11.20	10.93	11.10	23,266,202	+0.06(+0.52%)
Dec 14, 2016	11.20	11.23	11.03	11.04	25,473,902	-0.17(-1.51%)
Dec 13, 2016	11.21	11.26	11.09	11.21	25,469,248	+0.01(+0.05%)
Dec 12, 2016	11.28	11.31	11.08	11.21	20,460,354	-0.08(-0.67%)
Dec 09, 2016	11.26	11.33	11.18	11.28	18,843,784	+0.02(+0.13%)
Dec 08, 2016	11.24	11.30	11.13	11.27	21,947,456	+0.03(+0.24%)
Dec 07, 2016	10.91	11.25	10.85	11.24	42,130,188	+0.33(+3.00%)
Dec 06, 2016	10.97	11.02	10.85	10.91	42,255,696	-0.15(-1.31%)
Dec 05, 2016	11.11	11.12	10.99	11.06	40,176,464	+0.02(+0.14%)
Dec 02, 2016	11.10	11.11	10.95	11.04	49,746,356	-0.04(-0.38%)
Dec 01, 2016	10.92	11.16	10.91	11.08	39,917,844	+0.25(+2.26%)
Nov 30, 2016	10.71	10.92	10.70	10.84	37,389,952	+0.31(+2.90%)
Nov 29, 2016	10.49	10.65	10.44	10.53	18,330,516	+0.04(+0.37%)
Nov 28, 2016	10.53	10.58	10.42	10.49	22,523,060	-0.10(-0.97%)
Nov 25, 2016	10.54	10.61	10.49	10.60	8,356,301	+0.08(+0.74%)
Nov 23, 2016		10.52	10.52	10.52	0	-0.03(-0.26%)
Nov 22, 2016	10.42	10.56	10.42	10.55	29,092,348	+0.12(+1.18%)
Nov 21, 2016	10.24	10.48	10.24	10.42	24,574,794	+0.18(+1.79%)
Nov 18, 2016	10.21	10.28	10.18	10.24	28,955,226	+0.01(+0.12%)
Nov 17, 2016	10.21	10.27	10.18	10.23	36,352,004	+0.03(+0.27%)
Nov 16, 2016	10.38	10.38	10.19	10.20	40,543,076	-0.20(-1.91%)
Nov 15, 2016	10.43	10.47	10.23	10.40	32,145,240	-0.08(-0.72%)
Nov 14, 2016	10.46	10.58	10.40	10.47	36,866,492	+0.06(+0.58%)
Nov 11, 2016	10.30	10.42	10.26	10.41	41,248,876	+0.02(+0.15%)
Nov 10, 2016	10.26	10.46	10.22	10.40	51,708,212	+0.20(+1.92%)
Nov 09, 2016	9.757	10.32	9.754	10.20	78,813,024	+0.55(+5.64%)
Nov 08, 2016	9.655	9.679	9.525	9.658	35,149,816	+0.01(+0.06%)
Nov 07, 2016	9.426	9.658	9.426	9.652	35,206,172	+0.34(+3.65%)
Nov 04, 2016	9.318	9.450	9.311	9.311	31,004,238	-0.06(-0.67%)
Nov 03, 2016	9.293	9.399	9.227	9.375	39,875,704	+0.12(+1.27%)
Nov 02, 2016	9.194	9.301	9.164	9.257	36,060,080	+0.10(+1.09%)
Nov 01, 2016	9.227	9.263	9.080	9.158	21,783,160	-0.03(-0.33%)
Oct 31, 2016	9.173	9.293	9.149	9.188	19,490,776	+0.07(+0.76%)
Oct 28, 2016	9.101	9.239	9.037	9.119	23,202,136	-0.01(-0.10%)
Oct 27, 2016	9.155	9.173	9.101	9.128	19,719,902	-0.02(-0.23%)
Oct 26, 2016	9.272	9.284	9.137	9.149	29,353,652	-0.14(-1.52%)
Oct 25, 2016	9.131	9.342	9.083	9.290	29,787,200	+0.13(+1.45%)
Oct 24, 2016	9.203	9.245	9.149	9.158	29,239,150	+0.04(+0.40%)
Oct 21, 2016	9.071	9.152	9.046	9.122	24,620,772	-0.02(-0.16%)
Oct 20, 2016	9.284	9.318	9.101	9.137	45,466,268	-0.22(-2.35%)
Oct 19, 2016	9.188	9.421	9.188	9.357	20,736,162	+0.02(+0.16%)
Oct 18, 2016	9.441	9.470	9.321	9.342	22,860,894	+0.00(+0.03%)
Oct 17, 2016	9.345	9.396	9.281	9.339	21,872,578	-0.00(-0.05%)
Oct 14, 2016	9.471	9.555	9.339	9.343	32,960,570	-0.04(-0.40%)
Oct 13, 2016	9.224	9.420	9.113	9.381	49,828,796	+0.28(+3.11%)
Oct 12, 2016	9.164	9.167	9.068	9.098	41,072,960	-0.08(-0.85%)
Oct 11, 2016	9.278	9.281	9.126	9.176	32,874,668	-0.11(-1.17%)
Oct 10, 2016	9.366	9.429	9.265	9.284	30,669,080	-0.07(-0.71%)
Oct 07, 2016	9.327	9.381	9.281	9.351	35,170,864	-0.00(-0.03%)
Oct 06, 2016	9.269	9.382	9.215	9.354	44,175,648	+0.11(+1.14%)
Oct 05, 2016	9.143	9.266	9.107	9.248	17,572,012	+0.16(+1.79%)
Oct 04, 2016	9.179	9.233	9.080	9.086	19,469,086	-0.08(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.