Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	96.09	97.44	94.54	96.23	121,252	+0.15(+0.16%)
Dec 28, 2018	96.08	97.17	94.31	96.08	67,539	+1.34(+1.41%)
Dec 27, 2018	94.87	96.44	93.19	94.74	167,977	-1.37(-1.43%)
Dec 26, 2018	93.80	96.27	93.80	96.12	68,568	+2.23(+2.37%)
Dec 24, 2018	93.61	94.56	92.79	93.89	85,514	-0.20(-0.21%)
Dec 21, 2018	94.00	95.99	92.85	94.08	297,493	-0.18(-0.19%)
Dec 20, 2018	96.44	97.27	93.16	94.26	191,892	-2.25(-2.33%)
Dec 19, 2018	101.21	101.21	96.37	96.51	95,831	-5.12(-5.04%)
Dec 18, 2018	101.09	102.47	100.45	101.63	133,693	+0.90(+0.90%)
Dec 17, 2018	101.74	101.74	98.79	100.73	166,445	-2.00(-1.95%)
Dec 14, 2018	105.50	105.59	101.68	102.73	174,114	-3.49(-3.28%)
Dec 13, 2018	109.00	109.00	105.95	106.22	94,195	-1.55(-1.44%)
Dec 12, 2018	106.37	110.44	105.47	107.77	78,958	+2.42(+2.29%)
Dec 11, 2018	105.40	106.33	103.77	105.36	110,272	+0.85(+0.81%)
Dec 10, 2018	104.87	106.19	102.21	104.51	51,721	-0.44(-0.42%)
Dec 07, 2018	104.02	106.72	104.02	104.95	82,536	+0.93(+0.90%)
Dec 06, 2018	101.41	104.55	99.75	104.02	129,001	+1.36(+1.33%)
Dec 04, 2018	110.84	110.84	101.78	102.66	151,884	-8.30(-7.48%)
Dec 03, 2018	111.81	113.55	108.94	110.96	111,450	-0.91(-0.82%)
Nov 30, 2018	113.79	114.92	110.80	111.87	125,294	-1.85(-1.63%)
Nov 29, 2018	112.31	114.73	111.88	113.72	42,547	+1.14(+1.01%)
Nov 28, 2018	108.81	113.48	108.81	112.59	53,797	+3.98(+3.66%)
Nov 27, 2018	108.32	109.64	108.32	108.61	55,307	-0.08(-0.07%)
Nov 26, 2018	108.87	110.02	107.30	108.69	41,190	+0.56(+0.52%)
Nov 23, 2018	105.77	108.84	104.92	108.12	21,804	+1.97(+1.86%)
Nov 21, 2018		106.15	106.15	106.15	0	-1.53(-1.42%)
Nov 20, 2018	107.23	108.20	106.07	107.68	72,404	-0.40(-0.37%)
Nov 19, 2018	110.86	111.26	106.59	108.08	94,050	-2.91(-2.63%)
Nov 16, 2018	109.45	112.04	108.88	111.00	94,130	+0.74(+0.67%)
Nov 15, 2018	107.79	110.26	107.10	110.26	34,448	+2.08(+1.92%)
Nov 14, 2018	108.25	110.21	107.40	108.18	65,168	-0.11(-0.10%)
Nov 13, 2018	109.38	109.84	106.78	108.29	78,141	-1.18(-1.08%)
Nov 12, 2018	109.30	110.82	107.91	109.47	55,921	+0.63(+0.58%)
Nov 09, 2018	109.17	109.42	107.03	108.84	68,177	-0.56(-0.51%)
Nov 08, 2018	109.33	109.77	108.22	109.40	48,358	+0.12(+0.11%)
Nov 07, 2018	107.78	110.53	107.31	109.28	74,595	+1.88(+1.75%)
Nov 06, 2018	107.57	108.34	106.06	107.40	90,371	+0.18(+0.17%)
Nov 05, 2018	106.69	108.59	105.00	107.22	126,113	+1.19(+1.12%)
Nov 02, 2018	108.38	109.95	103.90	106.03	121,279	-2.40(-2.22%)
Nov 01, 2018	103.59	109.80	102.45	108.43	221,482	+7.54(+7.48%)
Oct 31, 2018	102.01	102.47	100.51	100.89	98,508	-0.47(-0.46%)
Oct 30, 2018	100.05	102.85	100.05	101.36	92,162	+1.12(+1.11%)
Oct 29, 2018	100.53	103.25	99.05	100.24	167,866	+0.78(+0.78%)
Oct 26, 2018	99.30	101.15	96.99	99.46	98,259	-0.86(-0.86%)
Oct 25, 2018	98.78	101.05	98.73	100.33	82,240	+1.70(+1.72%)
Oct 24, 2018	100.14	101.72	98.54	98.63	145,083	-1.76(-1.75%)
Oct 23, 2018	100.12	102.57	98.52	100.38	170,481	-0.64(-0.63%)
Oct 22, 2018	100.78	102.47	99.61	101.02	81,640	+0.23(+0.22%)
Oct 19, 2018	102.38	103.65	100.57	100.80	61,385	-1.91(-1.85%)
Oct 18, 2018	103.75	104.78	100.49	102.70	92,380	-1.42(-1.36%)
Oct 17, 2018	103.77	104.96	100.81	104.12	75,104	+0.36(+0.34%)
Oct 16, 2018	101.92	104.59	101.48	103.76	86,103	+2.23(+2.20%)
Oct 15, 2018	99.18	104.69	99.18	101.53	78,963	+2.19(+2.20%)
Oct 12, 2018	103.74	104.17	96.83	99.34	131,616	-3.51(-3.41%)
Oct 11, 2018	104.52	107.18	102.79	102.85	52,052	-2.36(-2.24%)
Oct 10, 2018	106.59	108.21	104.97	105.21	67,469	-1.33(-1.25%)
Oct 09, 2018	106.29	108.63	106.29	106.54	62,370	+0.27(+0.26%)
Oct 08, 2018	104.75	106.93	104.11	106.27	45,750	+1.53(+1.46%)
Oct 05, 2018	106.74	107.90	103.69	104.74	98,046	-1.75(-1.64%)
Oct 04, 2018	107.05	107.46	105.71	106.48	49,453	-0.79(-0.73%)
Oct 03, 2018	107.39	107.85	104.74	107.27	77,128	+0.21(+0.19%)
Oct 02, 2018	106.37	108.37	103.41	107.06	87,706	+0.84(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.