Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	185.60	186.53	183.78	185.90	1,895,261	+1.52(+0.83%)
Dec 28, 2018	184.18	187.04	182.14	184.38	2,233,090	+0.88(+0.48%)
Dec 27, 2018	179.74	183.55	177.01	183.50	2,940,440	+2.24(+1.23%)
Dec 26, 2018	174.14	181.41	172.94	181.27	3,581,213	+7.88(+4.55%)
Dec 24, 2018	176.95	178.26	173.21	173.38	2,226,296	-4.13(-2.33%)
Dec 21, 2018	179.93	183.16	177.34	177.52	5,566,781	-2.38(-1.32%)
Dec 20, 2018	182.82	183.16	176.75	179.90	4,584,336	-3.91(-2.13%)
Dec 19, 2018	185.71	188.91	182.39	183.81	3,602,853	-1.44(-0.78%)
Dec 18, 2018	185.34	186.78	183.95	185.25	3,458,836	+0.69(+0.38%)
Dec 17, 2018	188.61	189.81	183.12	184.55	5,192,507	-4.41(-2.33%)
Dec 14, 2018	198.94	199.86	187.55	188.96	9,667,190	-17.75(-8.59%)
Dec 13, 2018	208.84	209.55	205.77	206.71	2,358,286	-1.18(-0.57%)
Dec 12, 2018	208.39	210.31	207.22	207.89	3,167,157	+1.19(+0.57%)
Dec 11, 2018	205.44	207.39	204.42	206.70	2,524,017	+3.50(+1.72%)
Dec 10, 2018	204.91	205.52	199.96	203.20	2,903,338	-2.01(-0.98%)
Dec 07, 2018	212.77	213.37	203.53	205.21	3,157,928	-7.61(-3.58%)
Dec 06, 2018	208.02	213.42	206.79	212.82	4,335,229	+6.25(+3.03%)
Dec 04, 2018	211.82	212.91	205.84	206.56	3,745,924	-5.23(-2.47%)
Dec 03, 2018	210.55	211.90	208.26	211.79	2,717,752	+0.73(+0.35%)
Nov 30, 2018	211.44	212.99	209.62	211.06	3,028,845	+0.25(+0.12%)
Nov 29, 2018	208.98	211.35	208.40	210.81	1,611,491	+0.60(+0.29%)
Nov 28, 2018	203.31	210.32	202.77	210.21	3,005,450	+6.69(+3.29%)
Nov 27, 2018	200.19	203.62	199.29	203.52	2,596,808	+3.25(+1.62%)
Nov 26, 2018	203.37	203.95	199.77	200.27	2,292,107	-0.56(-0.28%)
Nov 23, 2018	199.04	201.85	198.63	200.82	1,103,888	+1.36(+0.68%)
Nov 21, 2018		199.47	199.47	199.47	0	-0.68(-0.34%)
Nov 20, 2018	205.26	205.33	198.99	200.14	4,058,330	-8.61(-4.12%)
Nov 19, 2018	211.37	213.09	207.90	208.75	2,086,890	-2.08(-0.99%)
Nov 16, 2018	209.26	210.92	206.72	210.83	3,092,620	+0.99(+0.47%)
Nov 15, 2018	212.01	212.31	207.16	209.84	2,951,731	-3.08(-1.44%)
Nov 14, 2018	216.39	216.39	211.46	212.92	2,068,442	-0.76(-0.35%)
Nov 13, 2018	214.23	215.75	212.42	213.67	1,696,362	-0.31(-0.15%)
Nov 12, 2018	216.87	218.29	213.66	213.99	2,391,809	-2.97(-1.37%)
Nov 09, 2018	217.17	219.26	216.35	216.96	2,472,846	-0.88(-0.40%)
Nov 08, 2018	217.66	218.84	216.31	217.84	2,345,642	-1.00(-0.46%)
Nov 07, 2018	217.37	219.30	215.71	218.84	2,859,735	+3.33(+1.55%)
Nov 06, 2018	213.95	216.22	213.20	215.51	2,308,068	+2.06(+0.96%)
Nov 05, 2018	210.04	213.85	209.22	213.45	2,759,342	+3.91(+1.86%)
Nov 02, 2018	209.22	211.43	206.83	209.54	2,380,638	+0.51(+0.24%)
Nov 01, 2018	207.74	210.13	207.16	209.03	2,301,139	+0.88(+0.42%)
Oct 31, 2018	208.17	209.91	205.36	208.15	2,936,365	+0.65(+0.31%)
Oct 30, 2018	203.12	207.77	203.03	207.50	2,647,736	+5.01(+2.47%)
Oct 29, 2018	200.07	204.75	199.16	202.50	4,175,181	+3.85(+1.94%)
Oct 26, 2018	202.40	204.85	197.56	198.65	4,388,376	-7.48(-3.63%)
Oct 25, 2018	203.99	207.20	202.88	206.12	2,434,661	+2.40(+1.18%)
Oct 24, 2018	205.69	210.39	203.11	203.72	3,349,084	-4.54(-2.18%)
Oct 23, 2018	206.73	208.72	203.77	208.26	2,918,049	-0.28(-0.14%)
Oct 22, 2018	209.29	209.63	206.91	208.54	2,204,758	-0.56(-0.27%)
Oct 19, 2018	208.40	209.97	208.23	209.10	2,306,388	+0.99(+0.48%)
Oct 18, 2018	208.07	209.99	205.98	208.11	2,882,815	+0.08(+0.04%)
Oct 17, 2018	207.99	208.38	205.31	208.02	2,338,748	+0.74(+0.36%)
Oct 16, 2018	204.73	207.81	204.23	207.29	2,791,776	+2.89(+1.41%)
Oct 15, 2018	205.98	206.61	204.16	204.40	2,681,817	-2.22(-1.08%)
Oct 12, 2018	205.03	207.23	203.38	206.62	3,438,383	+4.67(+2.31%)
Oct 11, 2018	202.94	205.14	201.14	201.95	4,008,952	+0.70(+0.35%)
Oct 10, 2018	204.03	204.85	201.24	201.25	3,317,884	-2.84(-1.39%)
Oct 09, 2018	204.07	204.98	202.62	204.09	2,748,663	+0.22(+0.11%)
Oct 08, 2018	199.69	204.39	199.62	203.87	4,242,130	+4.65(+2.34%)
Oct 05, 2018	204.85	206.72	198.28	199.22	8,104,980	-11.71(-5.55%)
Oct 04, 2018	212.37	213.04	210.00	210.93	3,136,920	-1.38(-0.65%)
Oct 03, 2018	215.43	216.05	211.88	212.31	2,549,759	-2.87(-1.33%)
Oct 02, 2018	213.13	216.29	212.92	215.18	1,808,796	+1.55(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.