Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		92.85	92.85	92.85	649,598	-0.85(-0.91%)
Dec 30, 2020	94.87	96.28	93.15	93.70	649,598	-0.63(-0.67%)
Dec 29, 2020	96.02	96.09	91.62	94.33	837,065	-0.87(-0.91%)
Dec 28, 2020	100.93	101.01	95.03	95.20	841,336	-4.66(-4.67%)
Dec 24, 2020	99.22	100.00	98.46	99.86	270,800	+0.56(+0.56%)
Dec 23, 2020	101.19	101.55	99.14	99.30	462,358	-1.48(-1.47%)
Dec 22, 2020	99.16	101.00	99.04	100.78	374,784	+1.84(+1.86%)
Dec 21, 2020	99.04	101.11	98.25	98.94	690,561	-2.04(-2.02%)
Dec 18, 2020	98.59	101.63	98.43	100.98	1,455,100	+2.82(+2.87%)
Dec 17, 2020	96.90	98.67	96.19	98.16	887,774	+2.45(+2.56%)
Dec 16, 2020	95.67	97.40	95.02	95.71	939,045	+0.94(+0.99%)
Dec 15, 2020	88.73	95.26	88.47	94.77	1,262,563	+6.51(+7.38%)
Dec 14, 2020	91.41	92.36	87.94	88.26	1,057,983	-1.53(-1.70%)
Dec 11, 2020	90.15	91.09	88.34	89.79	1,175,600	-0.59(-0.65%)
Dec 10, 2020	90.40	91.14	87.62	90.38	1,014,884	+2.75(+3.14%)
Dec 09, 2020	89.39	90.29	87.17	87.63	1,341,279	-0.08(-0.09%)
Dec 08, 2020	84.58	88.04	82.65	87.71	1,336,613	+3.16(+3.74%)
Dec 07, 2020	83.75	85.14	83.01	84.55	643,020	+1.05(+1.26%)
Dec 04, 2020	84.00	84.00	82.63	83.50	573,800	-0.37(-0.44%)
Dec 03, 2020	80.70	84.43	80.47	83.87	601,980	+3.17(+3.93%)
Dec 02, 2020	80.66	81.14	78.71	80.70	548,569	-0.74(-0.91%)
Dec 01, 2020	80.49	81.90	77.96	81.44	702,045	+1.35(+1.69%)
Nov 30, 2020	81.87	82.33	78.47	80.09	733,457	-1.57(-1.92%)
Nov 27, 2020	82.40	84.00	80.54	81.66	305,900	-0.42(-0.51%)
Nov 25, 2020	83.88	84.83	81.90	82.08	693,500	-1.11(-1.33%)
Nov 24, 2020	85.51	85.96	83.14	83.19	594,254	-1.82(-2.14%)
Nov 23, 2020	80.50	85.34	80.50	85.01	854,258	+4.89(+6.10%)
Nov 20, 2020	78.72	80.82	77.59	80.12	773,100	+1.13(+1.43%)
Nov 19, 2020	76.65	79.36	76.65	78.99	500,704	+2.10(+2.73%)
Nov 18, 2020	76.27	78.41	76.27	76.89	565,216	+0.58(+0.76%)
Nov 17, 2020	75.01	76.60	74.02	76.31	761,378	+0.61(+0.81%)
Nov 16, 2020	75.79	77.89	73.44	75.70	1,097,266	-0.27(-0.36%)
Nov 13, 2020	77.50	78.95	75.52	75.97	571,500	+0.01(+0.01%)
Nov 12, 2020	77.54	78.57	75.48	75.96	559,548	-1.70(-2.19%)
Nov 11, 2020	74.35	78.16	73.82	77.66	1,160,888	+4.64(+6.35%)
Nov 10, 2020	71.87	73.20	69.39	73.02	1,238,222	+0.58(+0.80%)
Nov 09, 2020	81.50	83.14	72.35	72.44	1,638,171	-8.56(-10.57%)
Nov 06, 2020	81.60	81.66	80.02	81.00	831,100	-0.97(-1.18%)
Nov 05, 2020	83.99	84.69	81.94	81.97	632,383	-0.53(-0.64%)
Nov 04, 2020	78.69	83.08	78.64	82.50	1,071,143	+3.48(+4.40%)
Nov 03, 2020	76.09	79.12	75.55	79.02	1,049,213	+4.21(+5.63%)
Nov 02, 2020	74.42	75.97	72.70	74.81	1,197,684	+1.81(+2.48%)
Oct 30, 2020	76.17	77.00	71.95	73.00	1,812,400	-4.91(-6.30%)
Oct 29, 2020	78.55	79.83	77.34	77.91	1,065,842	+0.07(+0.09%)
Oct 28, 2020	77.16	78.90	76.54	77.84	965,318	-0.79(-1.00%)
Oct 27, 2020	78.99	80.15	78.10	78.63	562,335	+0.47(+0.60%)
Oct 26, 2020	79.94	81.64	77.62	78.16	968,857	-2.94(-3.63%)
Oct 23, 2020	79.89	81.35	78.35	81.10	835,200	+1.40(+1.76%)
Oct 22, 2020	80.56	80.72	78.02	79.70	703,172	-0.39(-0.49%)
Oct 21, 2020	82.31	82.31	79.80	80.09	707,650	-1.72(-2.10%)
Oct 20, 2020	82.87	84.37	81.24	81.81	913,265	+0.07(+0.09%)
Oct 19, 2020	85.42	85.90	81.36	81.74	873,141	-3.51(-4.12%)
Oct 16, 2020	84.97	86.37	84.72	85.25	782,800	+1.18(+1.40%)
Oct 15, 2020	82.84	84.59	82.21	84.07	879,164	+0.27(+0.32%)
Oct 14, 2020	83.32	84.52	83.28	83.80	800,928	+0.70(+0.84%)
Oct 13, 2020	80.20	83.34	79.78	83.10	810,739	+2.78(+3.46%)
Oct 12, 2020	81.02	81.74	79.65	80.32	538,848	+0.68(+0.85%)
Oct 09, 2020	79.80	81.86	79.29	79.64	1,072,700	+0.63(+0.80%)
Oct 08, 2020	77.05	79.22	76.60	79.01	765,827	+2.51(+3.28%)
Oct 07, 2020	74.52	76.57	73.99	76.50	777,708	+3.26(+4.45%)
Oct 06, 2020	74.79	74.89	72.65	73.24	1,004,268	-1.21(-1.63%)
Oct 05, 2020	76.02	77.08	73.86	74.45	748,913	-1.08(-1.43%)
Oct 02, 2020	74.67	76.38	74.20	75.53	627,400	-0.86(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.