Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		47.96	47.96	47.96	306,317	+0.29(+0.61%)
Dec 30, 2020	47.41	48.07	47.21	47.67	306,317	+0.65(+1.38%)
Dec 29, 2020	47.44	47.55	46.48	47.02	229,309	-0.30(-0.63%)
Dec 28, 2020	48.03	48.27	46.79	47.32	335,931	-0.58(-1.21%)
Dec 24, 2020	47.28	48.10	47.10	47.90	255,613	+0.81(+1.72%)
Dec 23, 2020	46.17	47.34	46.05	47.09	298,068	+0.95(+2.05%)
Dec 22, 2020	45.54	46.47	45.29	46.14	224,253	+0.45(+0.98%)
Dec 21, 2020	45.36	46.02	44.21	45.69	372,777	-0.34(-0.74%)
Dec 18, 2020	46.00	47.12	45.97	46.04	1,088,409	+0.18(+0.38%)
Dec 17, 2020	45.61	46.05	45.09	45.86	386,569	+0.44(+0.97%)
Dec 16, 2020	45.12	45.49	44.67	45.42	239,794	+0.65(+1.45%)
Dec 15, 2020	44.90	45.07	44.64	44.77	302,972	+0.02(+0.04%)
Dec 14, 2020	45.70	46.10	44.48	44.75	281,074	-0.66(-1.45%)
Dec 11, 2020	45.98	46.53	45.33	45.41	292,748	-0.83(-1.80%)
Dec 10, 2020	45.18	46.31	44.89	46.25	256,890	+0.83(+1.82%)
Dec 09, 2020	45.90	46.42	45.37	45.42	309,474	-0.28(-0.61%)
Dec 08, 2020	45.66	46.27	45.51	45.70	322,303	-0.43(-0.93%)
Dec 07, 2020	46.29	46.96	45.93	46.13	294,063	-0.07(-0.15%)
Dec 04, 2020	45.35	46.25	45.07	46.20	305,278	+1.11(+2.45%)
Dec 03, 2020	44.92	45.78	44.88	45.10	410,578	+0.44(+0.98%)
Dec 02, 2020	44.27	45.45	44.16	44.66	895,485	+0.18(+0.39%)
Dec 01, 2020	45.43	46.04	43.89	44.48	550,239	-0.74(-1.63%)
Nov 30, 2020	45.73	45.96	44.89	45.22	945,115	-0.87(-1.89%)
Nov 27, 2020	45.69	46.26	45.39	46.09	163,460	+0.38(+0.83%)
Nov 25, 2020	46.20	46.46	45.49	45.71	221,554	-0.85(-1.82%)
Nov 24, 2020	45.50	46.90	45.22	46.56	395,721	+1.30(+2.87%)
Nov 23, 2020	44.97	45.71	44.88	45.26	284,596	+0.83(+1.86%)
Nov 20, 2020	44.66	44.90	44.00	44.43	433,853	-0.32(-0.72%)
Nov 19, 2020	44.60	45.15	44.60	44.75	293,804	+0.29(+0.65%)
Nov 18, 2020	46.30	46.39	44.43	44.47	299,686	-1.73(-3.74%)
Nov 17, 2020	45.21	46.77	44.58	46.19	340,146	+0.74(+1.63%)
Nov 16, 2020	45.09	45.73	45.00	45.45	430,673	+0.41(+0.91%)
Nov 13, 2020	44.85	45.70	44.67	45.04	333,018	+0.22(+0.49%)
Nov 12, 2020	45.12	45.12	44.30	44.82	330,325	-0.37(-0.81%)
Nov 11, 2020	42.50	45.23	42.50	45.19	523,860	+3.17(+7.55%)
Nov 10, 2020	41.45	42.84	41.11	42.02	867,186	+1.24(+3.04%)
Nov 09, 2020	47.12	47.50	40.67	40.78	1,179,548	-5.69(-12.25%)
Nov 06, 2020	47.05	47.91	46.22	46.47	274,055	-0.80(-1.70%)
Nov 05, 2020	46.68	48.64	46.61	47.27	502,253	+1.11(+2.40%)
Nov 04, 2020	45.53	46.58	44.86	46.17	364,559	+0.69(+1.51%)
Nov 03, 2020	44.45	46.02	44.17	45.48	464,370	+1.53(+3.47%)
Nov 02, 2020	43.59	44.47	43.15	43.95	362,347	+0.93(+2.17%)
Oct 30, 2020	44.91	45.25	42.80	43.02	585,392	-2.27(-5.00%)
Oct 29, 2020	44.34	45.56	44.23	45.29	356,996	+0.67(+1.50%)
Oct 28, 2020	44.71	44.89	43.76	44.61	524,633	-0.81(-1.78%)
Oct 27, 2020	46.76	47.09	45.34	45.43	320,294	-1.33(-2.85%)
Oct 26, 2020	46.05	46.87	46.04	46.76	349,598	+0.20(+0.43%)
Oct 23, 2020	46.02	46.68	46.02	46.56	225,071	+0.78(+1.71%)
Oct 22, 2020	46.65	47.07	45.66	45.77	373,001	-0.64(-1.37%)
Oct 21, 2020	46.73	47.06	46.32	46.41	382,502	-0.14(-0.30%)
Oct 20, 2020	47.02	47.57	46.52	46.55	267,914	-0.45(-0.96%)
Oct 19, 2020	47.16	47.90	46.92	47.00	258,402	-0.21(-0.44%)
Oct 16, 2020	47.82	48.01	47.18	47.21	271,072	-0.60(-1.26%)
Oct 15, 2020	47.33	47.99	46.97	47.81	307,226	+0.03(+0.07%)
Oct 14, 2020	47.74	48.39	47.53	47.78	308,819	+0.25(+0.53%)
Oct 13, 2020	47.41	47.67	46.10	47.53	390,610	-0.37(-0.76%)
Oct 12, 2020	48.45	48.64	47.75	47.89	257,804	-0.17(-0.34%)
Oct 09, 2020	48.42	48.74	48.05	48.06	328,315	-0.01(-0.02%)
Oct 08, 2020	48.76	49.18	47.56	48.07	281,257	-0.68(-1.39%)
Oct 07, 2020	47.96	49.13	47.94	48.75	447,697	+1.14(+2.40%)
Oct 06, 2020	47.73	48.68	47.35	47.60	372,261	-0.24(-0.49%)
Oct 05, 2020	48.82	49.03	46.99	47.84	568,406	-1.06(-2.17%)
Oct 02, 2020	48.40	49.70	46.70	48.90	1,533,515	+4.29(+9.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.