Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.049	3.049	3.049	1,002,052	-0.12(-3.66%)
Dec 30, 2020	3.023	5.225	3.023	3.165	1,002,052	+0.14(+4.69%)
Dec 29, 2020	3.105	3.142	2.986	3.023	32,162	+0.01(+0.50%)
Dec 28, 2020	2.948	3.098	2.881	3.008	75,975	+0.09(+3.07%)
Dec 24, 2020	2.986	2.986	2.919	2.919	6,028	-0.01(-0.50%)
Dec 23, 2020	2.963	3.016	2.926	2.933	22,358	-0.02(-0.77%)
Dec 22, 2020	3.001	3.001	2.956	2.956	11,619	+0.00(+0.00%)
Dec 21, 2020	2.986	3.023	2.956	2.956	11,786	-0.04(-1.25%)
Dec 18, 2020	3.038	3.038	2.993	2.993	6,832	-0.04(-1.47%)
Dec 17, 2020	3.030	3.045	3.030	3.038	5,400	-0.01(-0.25%)
Dec 16, 2020	3.031	3.045	3.031	3.045	4,911	+0.00(+0.00%)
Dec 15, 2020	3.038	3.045	3.031	3.045	3,314	+0.01(+0.49%)
Dec 14, 2020	3.030	3.060	3.030	3.030	13,606	+0.00(+0.00%)
Dec 11, 2020	3.060	3.079	3.030	3.030	12,325	-0.06(-1.93%)
Dec 10, 2020	3.146	3.146	3.083	3.090	5,483	-0.02(-0.72%)
Dec 09, 2020	3.180	3.195	3.105	3.113	17,527	-0.07(-2.11%)
Dec 08, 2020	3.277	3.284	3.180	3.180	13,737	-0.13(-3.83%)
Dec 07, 2020	3.284	3.344	3.217	3.306	5,202	+0.02(+0.68%)
Dec 04, 2020	3.411	3.433	3.284	3.284	9,511	-0.01(-0.23%)
Dec 03, 2020	3.269	3.370	3.269	3.292	14,020	-0.07(-2.00%)
Dec 02, 2020	3.428	3.428	3.359	3.359	5,949	+0.00(+0.00%)
Dec 01, 2020	3.284	3.391	3.284	3.359	13,991	+0.07(+2.27%)
Nov 30, 2020	3.195	3.337	3.195	3.284	20,691	+0.04(+1.15%)
Nov 27, 2020	3.292	3.307	3.187	3.247	15,004	+0.01(+0.46%)
Nov 25, 2020	3.254	3.292	3.210	3.232	24,114	-0.17(-5.04%)
Nov 24, 2020	3.232	3.571	3.232	3.404	45,153	+0.12(+3.64%)
Nov 23, 2020	3.299	3.337	3.172	3.284	18,407	-0.04(-1.31%)
Nov 20, 2020	3.387	3.387	3.328	3.328	5,894	-0.08(-2.45%)
Nov 19, 2020	3.531	3.531	3.411	3.411	1,287	+0.03(+0.88%)
Nov 18, 2020	3.359	3.859	3.359	3.381	55,509	+0.02(+0.67%)
Nov 17, 2020	3.284	3.359	3.210	3.359	14,203	+0.09(+2.74%)
Nov 16, 2020	3.135	3.277	3.105	3.269	15,796	+0.16(+5.29%)
Nov 13, 2020	3.068	3.135	3.060	3.105	16,880	+0.01(+0.24%)
Nov 12, 2020	2.933	3.098	2.911	3.098	35,275	+0.16(+5.33%)
Nov 11, 2020	3.098	3.098	2.941	2.941	15,791	-0.08(-2.72%)
Nov 10, 2020	2.948	3.025	2.926	3.023	8,772	+0.13(+4.38%)
Nov 09, 2020	2.888	2.929	2.863	2.896	11,912	+0.04(+1.57%)
Nov 06, 2020	2.859	2.955	2.851	2.851	2,813	-0.04(-1.42%)
Nov 05, 2020	2.836	2.905	2.836	2.892	2,679	+0.01(+0.26%)
Nov 04, 2020	2.799	2.911	2.762	2.885	7,722	+0.13(+4.81%)
Nov 03, 2020	2.807	2.814	2.695	2.752	31,934	-0.05(-1.93%)
Nov 02, 2020	2.799	2.866	2.792	2.807	10,878	-0.12(-4.08%)
Oct 30, 2020	2.866	2.933	2.762	2.926	25,588	+0.07(+2.62%)
Oct 29, 2020	2.769	2.851	2.769	2.851	5,435	+0.13(+4.66%)
Oct 28, 2020	2.792	2.799	2.695	2.724	7,778	-0.01(-0.55%)
Oct 27, 2020	2.881	2.896	2.739	2.739	28,131	-0.20(-6.73%)
Oct 26, 2020	3.068	3.068	2.881	2.937	26,275	+0.10(+3.35%)
Oct 23, 2020	2.821	2.851	2.769	2.842	1,339	+0.01(+0.20%)
Oct 22, 2020	2.971	3.023	2.814	2.836	18,934	-0.02(-0.78%)
Oct 21, 2020	2.881	3.337	2.807	2.859	159,174	-0.05(-1.67%)
Oct 20, 2020	2.911	2.948	2.904	2.907	3,571	-0.08(-2.62%)
Oct 19, 2020	3.008	3.012	2.930	2.986	12,263	+0.08(+2.83%)
Oct 16, 2020	2.836	2.958	2.799	2.904	14,334	+0.04(+1.30%)
Oct 15, 2020	2.844	2.926	2.825	2.866	6,103	+0.07(+2.40%)
Oct 14, 2020	2.837	2.901	2.799	2.799	1,362	-0.04(-1.32%)
Oct 13, 2020	2.889	2.899	2.836	2.836	22,832	-0.08(-2.84%)
Oct 12, 2020	2.911	3.009	2.846	2.919	35,423	+0.02(+0.80%)
Oct 09, 2020	2.926	3.359	2.896	2.896	45,416	-0.04(-1.52%)
Oct 08, 2020	2.874	3.090	2.821	2.941	23,187	+0.07(+2.60%)
Oct 07, 2020	2.739	2.866	2.739	2.866	3,861	+0.16(+5.79%)
Oct 06, 2020	2.710	2.710	2.710	2.710	233	+0.00(+0.00%)
Oct 05, 2020	2.724	2.825	2.710	2.710	4,593	-0.04(-1.63%)
Oct 02, 2020	2.971	2.985	2.754	2.754	2,813	-0.16(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.