Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.80	20.80	20.80	123,981	-1.40(-6.31%)
Dec 30, 2020	24.80	25.00	22.20	22.20	123,981	-2.40(-9.76%)
Dec 29, 2020	26.00	26.00	23.80	24.60	72,661	-2.60(-9.56%)
Dec 28, 2020	24.80	27.40	23.20	27.20	111,685	+3.20(+13.33%)
Dec 24, 2020	24.20	24.60	22.40	24.00	51,120	-1.00(-4.00%)
Dec 23, 2020	27.00	27.00	24.60	25.00	56,657	-1.60(-6.02%)
Dec 22, 2020	26.60	26.60	25.00	26.60	44,481	+0.20(+0.76%)
Dec 21, 2020	25.20	26.40	25.20	26.40	35,006	+1.00(+3.94%)
Dec 18, 2020	25.20	26.80	25.20	25.40	38,995	-0.60(-2.31%)
Dec 17, 2020	26.20	27.00	25.00	26.00	48,788	-0.20(-0.76%)
Dec 16, 2020	25.40	27.00	25.00	26.20	62,410	+1.00(+3.97%)
Dec 15, 2020	25.00	26.40	24.40	25.20	49,197	-0.60(-2.33%)
Dec 14, 2020	27.60	28.00	24.20	25.80	80,029	-1.80(-6.52%)
Dec 11, 2020	28.80	29.20	27.60	27.60	31,450	-1.20(-4.17%)
Dec 10, 2020	28.40	29.00	28.00	28.80	38,817	-0.20(-0.69%)
Dec 09, 2020	32.00	32.00	28.60	29.00	71,770	-2.80(-8.81%)
Dec 08, 2020	33.00	34.40	31.40	31.80	96,611	-1.40(-4.22%)
Dec 07, 2020	33.80	35.40	31.40	33.20	139,982	+1.40(+4.40%)
Dec 04, 2020	32.80	33.20	31.20	31.80	65,745	-0.20(-0.62%)
Dec 03, 2020	32.80	33.00	31.20	32.00	66,641	+0.20(+0.63%)
Dec 02, 2020	29.40	32.60	29.00	31.80	65,904	+0.80(+2.58%)
Dec 01, 2020	34.60	36.60	30.20	31.00	127,204	-4.20(-11.93%)
Nov 30, 2020	34.00	35.40	32.60	35.20	142,491	+2.40(+7.32%)
Nov 27, 2020	33.20	34.20	30.00	32.80	119,545	-2.40(-6.82%)
Nov 25, 2020	44.80	45.00	31.00	35.20	709,455	-0.20(-0.56%)
Nov 24, 2020	27.00	35.80	25.80	35.40	441,839	+9.60(+37.21%)
Nov 23, 2020	24.80	26.20	24.00	25.80	81,395	+0.60(+2.38%)
Nov 20, 2020	24.20	27.00	23.20	25.20	144,355	+0.80(+3.28%)
Nov 19, 2020	26.20	26.40	24.00	24.40	71,054	-1.60(-6.15%)
Nov 18, 2020	26.80	27.20	25.20	26.00	54,549	+0.20(+0.78%)
Nov 17, 2020	26.40	27.60	24.30	25.80	68,108	-0.60(-2.27%)
Nov 16, 2020	23.80	26.60	23.40	26.40	57,916	+2.60(+10.92%)
Nov 13, 2020	24.00	25.00	23.20	23.80	43,470	-1.00(-4.03%)
Nov 12, 2020	22.20	25.00	21.00	24.80	77,768	+2.80(+12.73%)
Nov 11, 2020	21.60	22.40	20.80	22.00	53,506	+1.20(+5.77%)
Nov 10, 2020	24.40	24.40	20.60	20.80	74,076	-3.60(-14.75%)
Nov 09, 2020	25.80	26.60	24.40	24.40	65,328	-1.00(-3.94%)
Nov 06, 2020	27.60	27.80	25.40	25.40	47,620	-2.40(-8.63%)
Nov 05, 2020	28.00	29.20	27.00	27.80	72,558	+0.60(+2.21%)
Nov 04, 2020	27.80	28.00	26.40	27.20	44,113	-0.60(-2.16%)
Nov 03, 2020	25.40	28.00	24.00	27.80	84,795	+3.20(+13.01%)
Nov 02, 2020	26.40	26.40	23.80	24.60	62,686	-1.80(-6.82%)
Oct 30, 2020	31.80	32.60	25.20	26.40	182,845	-6.20(-19.02%)
Oct 29, 2020	30.20	36.40	30.00	32.60	232,105	+1.60(+5.16%)
Oct 28, 2020	30.80	32.00	28.20	31.00	104,355	-1.00(-3.12%)
Oct 27, 2020	29.00	33.60	27.20	32.00	251,802	+2.40(+8.11%)
Oct 26, 2020	27.40	31.20	26.00	29.60	164,675	+1.80(+6.47%)
Oct 23, 2020	27.80	29.60	25.20	27.80	155,055	-1.20(-4.14%)
Oct 22, 2020	31.60	32.20	26.20	29.00	429,633	-5.60(-16.18%)
Oct 21, 2020	29.60	41.80	29.40	34.60	2,786,072	+6.60(+23.57%)
Oct 20, 2020	21.20	34.80	20.20	28.00	1,698,231	+6.00(+27.27%)
Oct 19, 2020	18.40	24.60	18.00	22.00	339,065	+3.96(+21.95%)
Oct 16, 2020	18.16	18.97	17.22	18.04	40,165	+0.24(+1.35%)
Oct 15, 2020	17.20	19.60	16.60	17.80	102,995	+0.40(+2.30%)
Oct 14, 2020	17.80	18.00	17.00	17.40	38,580	-0.21(-1.17%)
Oct 13, 2020	18.16	18.32	17.60	17.61	21,428	-0.72(-3.92%)
Oct 12, 2020	18.40	18.60	17.60	18.32	31,979	+0.01(+0.07%)
Oct 09, 2020	18.78	19.16	18.00	18.31	36,060	-0.29(-1.55%)
Oct 08, 2020	19.20	19.20	18.40	18.60	19,610	-0.21(-1.11%)
Oct 07, 2020	19.21	19.21	18.20	18.81	36,000	+0.21(+1.12%)
Oct 06, 2020	18.20	19.20	18.00	18.60	40,697	+0.40(+2.20%)
Oct 05, 2020	17.40	18.60	17.40	18.20	28,101	+0.44(+2.48%)
Oct 02, 2020	19.20	19.20	17.40	17.76	117,955	-2.04(-10.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.